农银现代农业加基金净值查询(001940)
今天最新净值
1.4510
0.0019 0.1300%
2024-04-26
盘中实时估值(仅供参考)
1.4582
0.0072 0.4974%
- 累计净值:1.4510
- 成立日期:2016-01-29
- 基金类型:
- 成立份额:
- 最近份额:0.6001亿
- 最近资产:
- 基金公司:农银汇理基金
- 基金经理:徐文卉
近一年,农银现代农业加(001940)基金累计收益率-19.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001940 |
农银现代农业加 |
1.4510 |
1.4510 |
1.4491 |
1.4491 |
0.0019 |
0.13% |
2024-04-25 |
001940 |
农银现代农业加 |
1.4491 |
1.4491 |
1.4505 |
1.4505 |
-0.0014 |
-0.10% |
2024-04-24 |
001940 |
农银现代农业加 |
1.4505 |
1.4505 |
1.4573 |
1.4573 |
-0.0068 |
-0.47% |
2024-04-23 |
001940 |
农银现代农业加 |
1.4573 |
1.4573 |
1.4624 |
1.4624 |
-0.0051 |
-0.35% |
2024-04-22 |
001940 |
农银现代农业加 |
1.4624 |
1.4624 |
1.4347 |
1.4347 |
0.0277 |
1.93% |
2024-04-19 |
001940 |
农银现代农业加 |
1.4347 |
1.4347 |
1.4324 |
1.4324 |
0.0023 |
0.16% |
2024-04-18 |
001940 |
农银现代农业加 |
1.4324 |
1.4324 |
1.4252 |
1.4252 |
0.0072 |
0.51% |
2024-04-17 |
001940 |
农银现代农业加 |
1.4252 |
1.4252 |
1.4097 |
1.4097 |
0.0155 |
1.10% |
2024-04-16 |
001940 |
农银现代农业加 |
1.4097 |
1.4097 |
1.4282 |
1.4282 |
-0.0185 |
-1.30% |
2024-04-15 |
001940 |
农银现代农业加 |
1.4282 |
1.4282 |
1.4262 |
1.4262 |
0.0020 |
0.14% |
|
2024-04-12 |
001940 |
农银现代农业加 |
1.4262 |
1.4262 |
1.4441 |
1.4441 |
-0.0179 |
-1.24% |
2024-04-11 |
001940 |
农银现代农业加 |
1.4441 |
1.4441 |
1.4615 |
1.4615 |
-0.0174 |
-1.19% |
2024-04-10 |
001940 |
农银现代农业加 |
1.4615 |
1.4615 |
1.4869 |
1.4869 |
-0.0254 |
-1.71% |
2024-04-09 |
001940 |
农银现代农业加 |
1.4869 |
1.4869 |
1.4873 |
1.4873 |
-0.0004 |
-0.03% |
2024-04-08 |
001940 |
农银现代农业加 |
1.4873 |
1.4873 |
1.4967 |
1.4967 |
-0.0094 |
-0.63% |
2024-04-03 |
001940 |
农银现代农业加 |
1.4967 |
1.4967 |
1.4788 |
1.4788 |
0.0179 |
1.21% |
2024-04-02 |
001940 |
农银现代农业加 |
1.4788 |
1.4788 |
1.4922 |
1.4922 |
-0.0134 |
-0.90% |
2024-04-01 |
001940 |
农银现代农业加 |
1.4922 |
1.4922 |
1.4660 |
1.4660 |
0.0262 |
1.79% |
2024-03-29 |
001940 |
农银现代农业加 |
1.4660 |
1.4660 |
1.4274 |
1.4274 |
0.0386 |
2.70% |
2024-03-28 |
001940 |
农银现代农业加 |
1.4274 |
1.4274 |
1.4332 |
1.4332 |
-0.0058 |
-0.40% |
2024-03-27 |
001940 |
农银现代农业加 |
1.4332 |
1.4332 |
1.4536 |
1.4536 |
-0.0204 |
-1.40% |
2024-03-26 |
001940 |
农银现代农业加 |
1.4536 |
1.4536 |
1.4507 |
1.4507 |
0.0029 |
0.20% |
2024-03-25 |
001940 |
农银现代农业加 |
1.4507 |
1.4507 |
1.4706 |
1.4706 |
-0.0199 |
-1.35% |
2024-03-22 |
001940 |
农银现代农业加 |
1.4706 |
1.4706 |
1.4975 |
1.4975 |
-0.0269 |
-1.80% |
2024-03-21 |
001940 |
农银现代农业加 |
1.4975 |
1.4975 |
1.4582 |
1.4582 |
0.0393 |
2.70% |
|
2024-03-20 |
001940 |
农银现代农业加 |
1.4582 |
1.4582 |
1.4507 |
1.4507 |
0.0075 |
0.52% |
2024-03-19 |
001940 |
农银现代农业加 |
1.4507 |
1.4507 |
1.4220 |
1.4220 |
0.0287 |
2.02% |
2024-03-18 |
001940 |
农银现代农业加 |
1.4220 |
1.4220 |
1.4134 |
1.4134 |
0.0086 |
0.61% |
2024-03-15 |
001940 |
农银现代农业加 |
1.4134 |
1.4134 |
1.4068 |
1.4068 |
0.0066 |
0.47% |
2024-03-14 |
001940 |
农银现代农业加 |
1.4068 |
1.4068 |
1.4165 |
1.4165 |
-0.0097 |
-0.68% |
2024-03-13 |
001940 |
农银现代农业加 |
1.4165 |
1.4165 |
1.4389 |
1.4389 |
-0.0224 |
-1.56% |
2024-03-12 |
001940 |
农银现代农业加 |
1.4389 |
1.4389 |
1.4289 |
1.4289 |
0.0100 |
0.70% |
2024-03-11 |
001940 |
农银现代农业加 |
1.4289 |
1.4289 |
1.4192 |
1.4192 |
0.0097 |
0.68% |
2024-03-08 |
001940 |
农银现代农业加 |
1.4192 |
1.4192 |
1.4292 |
1.4292 |
-0.0100 |
-0.70% |
2024-03-07 |
001940 |
农银现代农业加 |
1.4292 |
1.4292 |
1.4257 |
1.4257 |
0.0035 |
0.25% |
2024-03-06 |
001940 |
农银现代农业加 |
1.4257 |
1.4257 |
1.4339 |
1.4339 |
-0.0082 |
-0.57% |
2024-03-05 |
001940 |
农银现代农业加 |
1.4339 |
1.4339 |
1.4234 |
1.4234 |
0.0105 |
0.74% |
2024-03-04 |
001940 |
农银现代农业加 |
1.4234 |
1.4234 |
1.4269 |
1.4269 |
-0.0035 |
-0.25% |
2024-03-01 |
001940 |
农银现代农业加 |
1.4269 |
1.4269 |
1.4427 |
1.4427 |
-0.0158 |
-1.10% |
2024-02-29 |
001940 |
农银现代农业加 |
1.4427 |
1.4427 |
1.4326 |
1.4326 |
0.0101 |
0.71% |
2024-02-28 |
001940 |
农银现代农业加 |
1.4326 |
1.4326 |
1.4579 |
1.4579 |
-0.0253 |
-1.74% |
2024-02-27 |
001940 |
农银现代农业加 |
1.4579 |
1.4579 |
1.4421 |
1.4421 |
0.0158 |
1.10% |
2024-02-26 |
001940 |
农银现代农业加 |
1.4421 |
1.4421 |
1.4315 |
1.4315 |
0.0106 |
0.74% |
2024-02-23 |
001940 |
农银现代农业加 |
1.4315 |
1.4315 |
1.4239 |
1.4239 |
0.0076 |
0.53% |
2024-02-22 |
001940 |
农银现代农业加 |
1.4239 |
1.4239 |
1.4180 |
1.4180 |
0.0059 |
0.42% |
2024-02-21 |
001940 |
农银现代农业加 |
1.4180 |
1.4180 |
1.4194 |
1.4194 |
-0.0014 |
-0.10% |
2024-02-20 |
001940 |
农银现代农业加 |
1.4194 |
1.4194 |
1.4011 |
1.4011 |
0.0183 |
1.31% |
2024-02-19 |
001940 |
农银现代农业加 |
1.4011 |
1.4011 |
1.4244 |
1.4244 |
-0.0233 |
-1.64% |
2024-02-08 |
001940 |
农银现代农业加 |
1.4244 |
1.4244 |
1.4093 |
1.4093 |
0.0151 |
1.07% |
2024-02-07 |
001940 |
农银现代农业加 |
1.4093 |
1.4093 |
1.3669 |
1.3669 |
0.0424 |
3.10% |
2024-02-06 |
001940 |
农银现代农业加 |
1.3669 |
1.3669 |
1.3318 |
1.3318 |
0.0351 |
2.64% |
2024-02-05 |
001940 |
农银现代农业加 |
1.3318 |
1.3318 |
1.3640 |
1.3640 |
-0.0322 |
-2.36% |
2024-02-02 |
001940 |
农银现代农业加 |
1.3640 |
1.3640 |
1.3668 |
1.3668 |
-0.0028 |
-0.20% |
2024-02-01 |
001940 |
农银现代农业加 |
1.3668 |
1.3668 |
1.3622 |
1.3622 |
0.0046 |
0.34% |
2024-01-31 |
001940 |
农银现代农业加 |
1.3622 |
1.3622 |
1.3866 |
1.3866 |
-0.0244 |
-1.76% |
2024-01-30 |
001940 |
农银现代农业加 |
1.3866 |
1.3866 |
1.4143 |
1.4143 |
-0.0277 |
-1.96% |
2024-01-29 |
001940 |
农银现代农业加 |
1.4143 |
1.4143 |
1.4283 |
1.4283 |
-0.0140 |
-0.98% |
2024-01-26 |
001940 |
农银现代农业加 |
1.4283 |
1.4283 |
1.4237 |
1.4237 |
0.0046 |
0.32% |
2024-01-25 |
001940 |
农银现代农业加 |
1.4237 |
1.4237 |
1.4055 |
1.4055 |
0.0182 |
1.29% |
2024-01-24 |
001940 |
农银现代农业加 |
1.4055 |
1.4055 |
1.4001 |
1.4001 |
0.0054 |
0.39% |
2024-01-23 |
001940 |
农银现代农业加 |
1.4001 |
1.4001 |
1.3980 |
1.3980 |
0.0021 |
0.15% |
2024-01-22 |
001940 |
农银现代农业加 |
1.3980 |
1.3980 |
1.4623 |
1.4623 |
-0.0643 |
-4.40% |
2024-01-19 |
001940 |
农银现代农业加 |
1.4623 |
1.4623 |
1.4751 |
1.4751 |
-0.0128 |
-0.87% |
2024-01-18 |
001940 |
农银现代农业加 |
1.4751 |
1.4751 |
1.4818 |
1.4818 |
-0.0067 |
-0.45% |
2024-01-17 |
001940 |
农银现代农业加 |
1.4818 |
1.4818 |
1.5163 |
1.5163 |
-0.0345 |
-2.28% |
2024-01-16 |
001940 |
农银现代农业加 |
1.5163 |
1.5163 |
1.5099 |
1.5099 |
0.0064 |
0.42% |
2024-01-15 |
001940 |
农银现代农业加 |
1.5099 |
1.5099 |
1.5321 |
1.5321 |
-0.0222 |
-1.45% |
2024-01-12 |
001940 |
农银现代农业加 |
1.5321 |
1.5321 |
1.5214 |
1.5214 |
0.0107 |
0.70% |
2024-01-11 |
001940 |
农银现代农业加 |
1.5214 |
1.5214 |
1.4892 |
1.4892 |
0.0322 |
2.16% |
2024-01-10 |
001940 |
农银现代农业加 |
1.4892 |
1.4892 |
1.4981 |
1.4981 |
-0.0089 |
-0.59% |
2024-01-09 |
001940 |
农银现代农业加 |
1.4981 |
1.4981 |
1.4991 |
1.4991 |
-0.0010 |
-0.07% |
2024-01-08 |
001940 |
农银现代农业加 |
1.4991 |
1.4991 |
1.5315 |
1.5315 |
-0.0324 |
-2.12% |
2024-01-05 |
001940 |
农银现代农业加 |
1.5315 |
1.5315 |
1.5475 |
1.5475 |
-0.0160 |
-1.03% |
2024-01-04 |
001940 |
农银现代农业加 |
1.5475 |
1.5475 |
1.5618 |
1.5618 |
-0.0143 |
-0.92% |
2024-01-03 |
001940 |
农银现代农业加 |
1.5618 |
1.5618 |
1.5698 |
1.5698 |
-0.0080 |
-0.51% |
2024-01-02 |
001940 |
农银现代农业加 |
1.5698 |
1.5698 |
1.5673 |
1.5673 |
0.0025 |
0.16% |
2023-12-29 |
001940 |
农银现代农业加 |
1.5673 |
1.5673 |
1.5556 |
1.5556 |
0.0117 |
0.75% |
2023-12-28 |
001940 |
农银现代农业加 |
1.5556 |
1.5556 |
1.5609 |
1.5609 |
-0.0053 |
-0.34% |
2023-12-27 |
001940 |
农银现代农业加 |
1.5609 |
1.5609 |
1.5227 |
1.5227 |
0.0382 |
2.51% |
2023-12-26 |
001940 |
农银现代农业加 |
1.5227 |
1.5227 |
1.5254 |
1.5254 |
-0.0027 |
-0.18% |
2023-12-25 |
001940 |
农银现代农业加 |
1.5254 |
1.5254 |
1.5247 |
1.5247 |
0.0007 |
0.05% |
2023-12-22 |
001940 |
农银现代农业加 |
1.5247 |
1.5247 |
1.5239 |
1.5239 |
0.0008 |
0.05% |
2023-12-21 |
001940 |
农银现代农业加 |
1.5239 |
1.5239 |
1.5257 |
1.5257 |
-0.0018 |
-0.12% |
2023-12-20 |
001940 |
农银现代农业加 |
1.5257 |
1.5257 |
1.5405 |
1.5405 |
-0.0148 |
-0.96% |
2023-12-19 |
001940 |
农银现代农业加 |
1.5405 |
1.5405 |
1.5426 |
1.5426 |
-0.0021 |
-0.14% |
2023-12-18 |
001940 |
农银现代农业加 |
1.5426 |
1.5426 |
1.5417 |
1.5417 |
0.0009 |
0.06% |
2023-12-15 |
001940 |
农银现代农业加 |
1.5417 |
1.5417 |
1.5437 |
1.5437 |
-0.0020 |
-0.13% |
2023-12-14 |
001940 |
农银现代农业加 |
1.5437 |
1.5437 |
1.5485 |
1.5485 |
-0.0048 |
-0.31% |
2023-12-13 |
001940 |
农银现代农业加 |
1.5485 |
1.5485 |
1.5784 |
1.5784 |
-0.0299 |
-1.89% |
2023-12-12 |
001940 |
农银现代农业加 |
1.5784 |
1.5784 |
1.5890 |
1.5890 |
-0.0106 |
-0.67% |
2023-12-11 |
001940 |
农银现代农业加 |
1.5890 |
1.5890 |
1.5668 |
1.5668 |
0.0222 |
1.42% |
2023-12-08 |
001940 |
农银现代农业加 |
1.5668 |
1.5668 |
1.5928 |
1.5928 |
-0.0260 |
-1.63% |
2023-12-07 |
001940 |
农银现代农业加 |
1.5928 |
1.5928 |
1.5827 |
1.5827 |
0.0101 |
0.64% |
2023-12-06 |
001940 |
农银现代农业加 |
1.5827 |
1.5827 |
1.5440 |
1.5440 |
0.0387 |
2.51% |
2023-12-05 |
001940 |
农银现代农业加 |
1.5440 |
1.5440 |
1.5565 |
1.5565 |
-0.0125 |
-0.80% |
2023-12-04 |
001940 |
农银现代农业加 |
1.5565 |
1.5565 |
1.5509 |
1.5509 |
0.0056 |
0.36% |
2023-12-01 |
001940 |
农银现代农业加 |
1.5509 |
1.5509 |
1.5644 |
1.5644 |
-0.0135 |
-0.86% |
2023-11-30 |
001940 |
农银现代农业加 |
1.5644 |
1.5644 |
1.5583 |
1.5583 |
0.0061 |
0.39% |
2023-11-29 |
001940 |
农银现代农业加 |
1.5583 |
1.5583 |
1.5630 |
1.5630 |
-0.0047 |
-0.30% |
2023-11-28 |
001940 |
农银现代农业加 |
1.5630 |
1.5630 |
1.5671 |
1.5671 |
-0.0041 |
-0.26% |
2023-11-27 |
001940 |
农银现代农业加 |
1.5671 |
1.5671 |
1.5556 |
1.5556 |
0.0115 |
0.74% |
2023-11-24 |
001940 |
农银现代农业加 |
1.5556 |
1.5556 |
1.5473 |
1.5473 |
0.0083 |
0.54% |
2023-11-23 |
001940 |
农银现代农业加 |
1.5473 |
1.5473 |
1.5393 |
1.5393 |
0.0080 |
0.52% |
2023-11-22 |
001940 |
农银现代农业加 |
1.5393 |
1.5393 |
1.5319 |
1.5319 |
0.0074 |
0.48% |
2023-11-20 |
001940 |
农银现代农业加 |
1.5359 |
1.5359 |
1.5101 |
1.5101 |
0.0258 |
1.71% |
2023-11-17 |
001940 |
农银现代农业加 |
1.5101 |
1.5101 |
1.5050 |
1.5050 |
0.0051 |
0.34% |
2023-11-16 |
001940 |
农银现代农业加 |
1.5050 |
1.5050 |
1.5126 |
1.5126 |
-0.0076 |
-0.50% |
2023-11-15 |
001940 |
农银现代农业加 |
1.5126 |
1.5126 |
1.5155 |
1.5155 |
-0.0029 |
-0.19% |
2023-11-14 |
001940 |
农银现代农业加 |
1.5155 |
1.5155 |
1.5083 |
1.5083 |
0.0072 |
0.48% |
2023-11-13 |
001940 |
农银现代农业加 |
1.5083 |
1.5083 |
1.5087 |
1.5087 |
-0.0004 |
-0.03% |
2023-11-10 |
001940 |
农银现代农业加 |
1.5087 |
1.5087 |
1.5044 |
1.5044 |
0.0043 |
0.29% |
2023-11-09 |
001940 |
农银现代农业加 |
1.5044 |
1.5044 |
1.5063 |
1.5063 |
-0.0019 |
-0.13% |
2023-11-08 |
001940 |
农银现代农业加 |
1.5063 |
1.5063 |
1.5118 |
1.5118 |
-0.0055 |
-0.36% |
2023-11-07 |
001940 |
农银现代农业加 |
1.5118 |
1.5118 |
1.5068 |
1.5068 |
0.0050 |
0.33% |
2023-11-06 |
001940 |
农银现代农业加 |
1.5068 |
1.5068 |
1.5128 |
1.5128 |
-0.0060 |
-0.40% |
2023-11-03 |
001940 |
农银现代农业加 |
1.5128 |
1.5128 |
1.5083 |
1.5083 |
0.0045 |
0.30% |
2023-11-02 |
001940 |
农银现代农业加 |
1.5083 |
1.5083 |
1.5252 |
1.5252 |
-0.0169 |
-1.11% |
2023-11-01 |
001940 |
农银现代农业加 |
1.5252 |
1.5252 |
1.5239 |
1.5239 |
0.0013 |
0.09% |
2023-10-31 |
001940 |
农银现代农业加 |
1.5239 |
1.5239 |
1.5318 |
1.5318 |
-0.0079 |
-0.52% |
2023-10-30 |
001940 |
农银现代农业加 |
1.5318 |
1.5318 |
1.5034 |
1.5034 |
0.0284 |
1.89% |
2023-10-27 |
001940 |
农银现代农业加 |
1.5034 |
1.5034 |
1.4769 |
1.4769 |
0.0265 |
1.79% |
2023-10-26 |
001940 |
农银现代农业加 |
1.4769 |
1.4769 |
1.4701 |
1.4701 |
0.0068 |
0.46% |
2023-10-25 |
001940 |
农银现代农业加 |
1.4701 |
1.4701 |
1.4539 |
1.4539 |
0.0162 |
1.11% |
2023-10-24 |
001940 |
农银现代农业加 |
1.4539 |
1.4539 |
1.4345 |
1.4345 |
0.0194 |
1.35% |
2023-10-23 |
001940 |
农银现代农业加 |
1.4345 |
1.4345 |
1.4438 |
1.4438 |
-0.0093 |
-0.64% |
2023-10-20 |
001940 |
农银现代农业加 |
1.4438 |
1.4438 |
1.4517 |
1.4517 |
-0.0079 |
-0.54% |
2023-10-19 |
001940 |
农银现代农业加 |
1.4517 |
1.4517 |
1.4718 |
1.4718 |
-0.0201 |
-1.37% |
2023-10-18 |
001940 |
农银现代农业加 |
1.4718 |
1.4718 |
1.4635 |
1.4635 |
0.0083 |
0.57% |
2023-10-17 |
001940 |
农银现代农业加 |
1.4635 |
1.4635 |
1.4640 |
1.4640 |
-0.0005 |
-0.03% |
2023-10-16 |
001940 |
农银现代农业加 |
1.4640 |
1.4640 |
1.4650 |
1.4650 |
-0.0010 |
-0.07% |
2023-10-13 |
001940 |
农银现代农业加 |
1.4650 |
1.4650 |
1.4790 |
1.4790 |
-0.0140 |
-0.95% |
2023-10-12 |
001940 |
农银现代农业加 |
1.4790 |
1.4790 |
1.4699 |
1.4699 |
0.0091 |
0.62% |
2023-10-11 |
001940 |
农银现代农业加 |
1.4699 |
1.4699 |
1.4760 |
1.4760 |
-0.0061 |
-0.41% |
2023-10-10 |
001940 |
农银现代农业加 |
1.4760 |
1.4760 |
1.4723 |
1.4723 |
0.0037 |
0.25% |
2023-10-09 |
001940 |
农银现代农业加 |
1.4723 |
1.4723 |
1.4814 |
1.4814 |
-0.0091 |
-0.61% |
2023-09-28 |
001940 |
农银现代农业加 |
1.4814 |
1.4814 |
1.4949 |
1.4949 |
-0.0135 |
-0.90% |
2023-09-27 |
001940 |
农银现代农业加 |
1.4949 |
1.4949 |
1.4926 |
1.4926 |
0.0023 |
0.15% |
2023-09-26 |
001940 |
农银现代农业加 |
1.4926 |
1.4926 |
1.4989 |
1.4989 |
-0.0063 |
-0.42% |
2023-09-25 |
001940 |
农银现代农业加 |
1.4989 |
1.4989 |
1.4967 |
1.4967 |
0.0022 |
0.15% |
2023-09-22 |
001940 |
农银现代农业加 |
1.4967 |
1.4967 |
1.4871 |
1.4871 |
0.0096 |
0.65% |
2023-09-21 |
001940 |
农银现代农业加 |
1.4871 |
1.4871 |
1.5097 |
1.5097 |
-0.0226 |
-1.50% |
2023-09-20 |
001940 |
农银现代农业加 |
1.5097 |
1.5097 |
1.4993 |
1.4993 |
0.0104 |
0.69% |
2023-09-19 |
001940 |
农银现代农业加 |
1.4993 |
1.4993 |
1.4943 |
1.4943 |
0.0050 |
0.33% |
2023-09-18 |
001940 |
农银现代农业加 |
1.4943 |
1.4943 |
1.4899 |
1.4899 |
0.0044 |
0.30% |
2023-09-15 |
001940 |
农银现代农业加 |
1.4899 |
1.4899 |
1.4891 |
1.4891 |
0.0008 |
0.05% |
2023-09-14 |
001940 |
农银现代农业加 |
1.4891 |
1.4891 |
1.5028 |
1.5028 |
-0.0137 |
-0.91% |
2023-09-13 |
001940 |
农银现代农业加 |
1.5028 |
1.5028 |
1.5170 |
1.5170 |
-0.0142 |
-0.94% |
2023-09-12 |
001940 |
农银现代农业加 |
1.5170 |
1.5170 |
1.5006 |
1.5006 |
0.0164 |
1.09% |
2023-09-11 |
001940 |
农银现代农业加 |
1.5006 |
1.5006 |
1.4846 |
1.4846 |
0.0160 |
1.08% |
2023-09-08 |
001940 |
农银现代农业加 |
1.4846 |
1.4846 |
1.4915 |
1.4915 |
-0.0069 |
-0.46% |
2023-09-07 |
001940 |
农银现代农业加 |
1.4915 |
1.4915 |
1.5042 |
1.5042 |
-0.0127 |
-0.84% |
2023-09-06 |
001940 |
农银现代农业加 |
1.5042 |
1.5042 |
1.5106 |
1.5106 |
-0.0064 |
-0.42% |
2023-09-05 |
001940 |
农银现代农业加 |
1.5106 |
1.5106 |
1.5179 |
1.5179 |
-0.0073 |
-0.48% |
2023-09-04 |
001940 |
农银现代农业加 |
1.5179 |
1.5179 |
1.5090 |
1.5090 |
0.0089 |
0.59% |
2023-09-01 |
001940 |
农银现代农业加 |
1.5090 |
1.5090 |
1.4998 |
1.4998 |
0.0092 |
0.61% |
2023-08-31 |
001940 |
农银现代农业加 |
1.4998 |
1.4998 |
1.5081 |
1.5081 |
-0.0083 |
-0.55% |
2023-08-30 |
001940 |
农银现代农业加 |
1.5081 |
1.5081 |
1.5158 |
1.5158 |
-0.0077 |
-0.51% |
2023-08-29 |
001940 |
农银现代农业加 |
1.5158 |
1.5158 |
1.5018 |
1.5018 |
0.0140 |
0.93% |
2023-08-28 |
001940 |
农银现代农业加 |
1.5018 |
1.5018 |
1.5073 |
1.5073 |
-0.0055 |
-0.36% |
2023-08-25 |
001940 |
农银现代农业加 |
1.5073 |
1.5073 |
1.5133 |
1.5133 |
-0.0060 |
-0.40% |
2023-08-24 |
001940 |
农银现代农业加 |
1.5133 |
1.5133 |
1.4890 |
1.4890 |
0.0243 |
1.63% |
2023-08-23 |
001940 |
农银现代农业加 |
1.4890 |
1.4890 |
1.5006 |
1.5006 |
-0.0116 |
-0.77% |
2023-08-22 |
001940 |
农银现代农业加 |
1.5006 |
1.5006 |
1.5063 |
1.5063 |
-0.0057 |
-0.38% |
2023-08-21 |
001940 |
农银现代农业加 |
1.5063 |
1.5063 |
1.5214 |
1.5214 |
-0.0151 |
-0.99% |
2023-08-18 |
001940 |
农银现代农业加 |
1.5214 |
1.5214 |
1.5472 |
1.5472 |
-0.0258 |
-1.67% |
2023-08-17 |
001940 |
农银现代农业加 |
1.5472 |
1.5472 |
1.5402 |
1.5402 |
0.0070 |
0.45% |
2023-08-16 |
001940 |
农银现代农业加 |
1.5402 |
1.5402 |
1.5458 |
1.5458 |
-0.0056 |
-0.36% |
2023-08-15 |
001940 |
农银现代农业加 |
1.5458 |
1.5458 |
1.5506 |
1.5506 |
-0.0048 |
-0.31% |
2023-08-14 |
001940 |
农银现代农业加 |
1.5506 |
1.5506 |
1.5520 |
1.5520 |
-0.0014 |
-0.09% |
2023-08-11 |
001940 |
农银现代农业加 |
1.5520 |
1.5520 |
1.5882 |
1.5882 |
-0.0362 |
-2.28% |
2023-08-10 |
001940 |
农银现代农业加 |
1.5882 |
1.5882 |
1.5832 |
1.5832 |
0.0050 |
0.32% |
2023-08-09 |
001940 |
农银现代农业加 |
1.5832 |
1.5832 |
1.6032 |
1.6032 |
-0.0200 |
-1.25% |
2023-08-08 |
001940 |
农银现代农业加 |
1.6032 |
1.6032 |
1.6100 |
1.6100 |
-0.0068 |
-0.42% |
2023-08-07 |
001940 |
农银现代农业加 |
1.6100 |
1.6100 |
1.6027 |
1.6027 |
0.0073 |
0.46% |
2023-08-04 |
001940 |
农银现代农业加 |
1.6027 |
1.6027 |
1.6136 |
1.6136 |
-0.0109 |
-0.68% |
2023-08-03 |
001940 |
农银现代农业加 |
1.6136 |
1.6136 |
1.6066 |
1.6066 |
0.0070 |
0.44% |
2023-08-02 |
001940 |
农银现代农业加 |
1.6066 |
1.6066 |
1.6232 |
1.6232 |
-0.0166 |
-1.02% |
2023-08-01 |
001940 |
农银现代农业加 |
1.6232 |
1.6232 |
1.6418 |
1.6418 |
-0.0186 |
-1.13% |
2023-07-31 |
001940 |
农银现代农业加 |
1.6418 |
1.6418 |
1.6130 |
1.6130 |
0.0288 |
1.79% |
2023-07-28 |
001940 |
农银现代农业加 |
1.6130 |
1.6130 |
1.6043 |
1.6043 |
0.0087 |
0.54% |
2023-07-27 |
001940 |
农银现代农业加 |
1.6043 |
1.6043 |
1.6047 |
1.6047 |
-0.0004 |
-0.02% |
2023-07-26 |
001940 |
农银现代农业加 |
1.6047 |
1.6047 |
1.6002 |
1.6002 |
0.0045 |
0.28% |
2023-07-25 |
001940 |
农银现代农业加 |
1.6002 |
1.6002 |
1.6102 |
1.6102 |
-0.0100 |
-0.62% |
2023-07-24 |
001940 |
农银现代农业加 |
1.6102 |
1.6102 |
1.6361 |
1.6361 |
-0.0259 |
-1.58% |
2023-07-21 |
001940 |
农银现代农业加 |
1.6361 |
1.6361 |
1.6183 |
1.6183 |
0.0178 |
1.10% |
2023-07-20 |
001940 |
农银现代农业加 |
1.6183 |
1.6183 |
1.6237 |
1.6237 |
-0.0054 |
-0.33% |
2023-07-19 |
001940 |
农银现代农业加 |
1.6237 |
1.6237 |
1.6198 |
1.6198 |
0.0039 |
0.24% |
2023-07-18 |
001940 |
农银现代农业加 |
1.6198 |
1.6198 |
1.6112 |
1.6112 |
0.0086 |
0.53% |
2023-07-17 |
001940 |
农银现代农业加 |
1.6112 |
1.6112 |
1.5991 |
1.5991 |
0.0121 |
0.76% |
2023-07-14 |
001940 |
农银现代农业加 |
1.5991 |
1.5991 |
1.6046 |
1.6046 |
-0.0055 |
-0.34% |
2023-07-13 |
001940 |
农银现代农业加 |
1.6046 |
1.6046 |
1.5958 |
1.5958 |
0.0088 |
0.55% |
2023-07-12 |
001940 |
农银现代农业加 |
1.5958 |
1.5958 |
1.5945 |
1.5945 |
0.0013 |
0.08% |
2023-07-11 |
001940 |
农银现代农业加 |
1.5945 |
1.5945 |
1.5998 |
1.5998 |
-0.0053 |
-0.33% |
2023-07-10 |
001940 |
农银现代农业加 |
1.5998 |
1.5998 |
1.5945 |
1.5945 |
0.0053 |
0.33% |
2023-07-07 |
001940 |
农银现代农业加 |
1.5945 |
1.5945 |
1.5781 |
1.5781 |
0.0164 |
1.04% |
2023-07-06 |
001940 |
农银现代农业加 |
1.5781 |
1.5781 |
1.5666 |
1.5666 |
0.0115 |
0.73% |
2023-07-05 |
001940 |
农银现代农业加 |
1.5666 |
1.5666 |
1.5849 |
1.5849 |
-0.0183 |
-1.15% |
2023-07-04 |
001940 |
农银现代农业加 |
1.5849 |
1.5849 |
1.5857 |
1.5857 |
-0.0008 |
-0.05% |
2023-07-03 |
001940 |
农银现代农业加 |
1.5857 |
1.5857 |
1.5761 |
1.5761 |
0.0096 |
0.61% |
2023-06-30 |
001940 |
农银现代农业加 |
1.5761 |
1.5761 |
1.5689 |
1.5689 |
0.0072 |
0.46% |
2023-06-29 |
001940 |
农银现代农业加 |
1.5689 |
1.5689 |
1.5557 |
1.5557 |
0.0132 |
0.85% |
2023-06-28 |
001940 |
农银现代农业加 |
1.5557 |
1.5557 |
1.5614 |
1.5614 |
-0.0057 |
-0.37% |
2023-06-27 |
001940 |
农银现代农业加 |
1.5614 |
1.5614 |
1.5476 |
1.5476 |
0.0138 |
0.89% |
2023-06-26 |
001940 |
农银现代农业加 |
1.5476 |
1.5476 |
1.5554 |
1.5554 |
-0.0078 |
-0.50% |
2023-06-21 |
001940 |
农银现代农业加 |
1.5554 |
1.5554 |
1.5717 |
1.5717 |
-0.0163 |
-1.04% |
2023-06-20 |
001940 |
农银现代农业加 |
1.5717 |
1.5717 |
1.5736 |
1.5736 |
-0.0019 |
-0.12% |
2023-06-19 |
001940 |
农银现代农业加 |
1.5736 |
1.5736 |
1.5809 |
1.5809 |
-0.0073 |
-0.46% |
2023-06-16 |
001940 |
农银现代农业加 |
1.5809 |
1.5809 |
1.5616 |
1.5616 |
0.0193 |
1.24% |
2023-06-15 |
001940 |
农银现代农业加 |
1.5616 |
1.5616 |
1.5614 |
1.5614 |
0.0002 |
0.01% |
2023-06-14 |
001940 |
农银现代农业加 |
1.5614 |
1.5614 |
1.5700 |
1.5700 |
-0.0086 |
-0.55% |
2023-06-13 |
001940 |
农银现代农业加 |
1.5700 |
1.5700 |
1.5776 |
1.5776 |
-0.0076 |
-0.48% |
2023-06-12 |
001940 |
农银现代农业加 |
1.5776 |
1.5776 |
1.5742 |
1.5742 |
0.0034 |
0.22% |
2023-06-09 |
001940 |
农银现代农业加 |
1.5742 |
1.5742 |
1.5750 |
1.5750 |
-0.0008 |
-0.05% |
2023-06-08 |
001940 |
农银现代农业加 |
1.5750 |
1.5750 |
1.5381 |
1.5381 |
0.0369 |
2.40% |
2023-06-07 |
001940 |
农银现代农业加 |
1.5381 |
1.5381 |
1.5352 |
1.5352 |
0.0029 |
0.19% |
2023-06-06 |
001940 |
农银现代农业加 |
1.5352 |
1.5352 |
1.5501 |
1.5501 |
-0.0149 |
-0.96% |
2023-06-05 |
001940 |
农银现代农业加 |
1.5501 |
1.5501 |
1.5624 |
1.5624 |
-0.0123 |
-0.79% |
2023-06-02 |
001940 |
农银现代农业加 |
1.5624 |
1.5624 |
1.5569 |
1.5569 |
0.0055 |
0.35% |
2023-06-01 |
001940 |
农银现代农业加 |
1.5569 |
1.5569 |
1.5486 |
1.5486 |
0.0083 |
0.54% |
2023-05-31 |
001940 |
农银现代农业加 |
1.5486 |
1.5486 |
1.5654 |
1.5654 |
-0.0168 |
-1.07% |
2023-05-30 |
001940 |
农银现代农业加 |
1.5654 |
1.5654 |
1.5709 |
1.5709 |
-0.0055 |
-0.35% |
2023-05-29 |
001940 |
农银现代农业加 |
1.5709 |
1.5709 |
1.5774 |
1.5774 |
-0.0065 |
-0.41% |
2023-05-26 |
001940 |
农银现代农业加 |
1.5774 |
1.5774 |
1.5760 |
1.5760 |
0.0014 |
0.09% |
2023-05-25 |
001940 |
农银现代农业加 |
1.5760 |
1.5760 |
1.5887 |
1.5887 |
-0.0127 |
-0.80% |
2023-05-24 |
001940 |
农银现代农业加 |
1.5887 |
1.5887 |
1.6044 |
1.6044 |
-0.0157 |
-0.98% |
2023-05-23 |
001940 |
农银现代农业加 |
1.6044 |
1.6044 |
1.6214 |
1.6214 |
-0.0170 |
-1.05% |
2023-05-22 |
001940 |
农银现代农业加 |
1.6214 |
1.6214 |
1.6135 |
1.6135 |
0.0079 |
0.49% |
2023-05-19 |
001940 |
农银现代农业加 |
1.6135 |
1.6135 |
1.5983 |
1.5983 |
0.0152 |
0.95% |
2023-05-18 |
001940 |
农银现代农业加 |
1.5983 |
1.5983 |
1.6173 |
1.6173 |
-0.0190 |
-1.17% |
2023-05-17 |
001940 |
农银现代农业加 |
1.6173 |
1.6173 |
1.6153 |
1.6153 |
0.0020 |
0.12% |
2023-05-16 |
001940 |
农银现代农业加 |
1.6153 |
1.6153 |
1.6202 |
1.6202 |
-0.0049 |
-0.30% |
2023-05-15 |
001940 |
农银现代农业加 |
1.6202 |
1.6202 |
1.6270 |
1.6270 |
-0.0068 |
-0.42% |
2023-05-12 |
001940 |
农银现代农业加 |
1.6270 |
1.6270 |
1.6320 |
1.6320 |
-0.0050 |
-0.31% |
2023-05-11 |
001940 |
农银现代农业加 |
1.6320 |
1.6320 |
1.6330 |
1.6330 |
-0.0010 |
-0.06% |
2023-05-10 |
001940 |
农银现代农业加 |
1.6330 |
1.6330 |
1.6463 |
1.6463 |
-0.0133 |
-0.81% |
2023-05-09 |
001940 |
农银现代农业加 |
1.6463 |
1.6463 |
1.6311 |
1.6311 |
0.0152 |
0.93% |
2023-05-08 |
001940 |
农银现代农业加 |
1.6311 |
1.6311 |
1.6395 |
1.6395 |
-0.0084 |
-0.51% |
2023-05-05 |
001940 |
农银现代农业加 |
1.6395 |
1.6395 |
1.6615 |
1.6615 |
-0.0220 |
-1.32% |
2023-05-04 |
001940 |
农银现代农业加 |
1.6615 |
1.6615 |
1.6619 |
1.6619 |
-0.0004 |
-0.02% |