金鹰添利信用债债券C基金净值查询(002587)
今天最新净值
1.0086
0.0050 0.5000%
2024-04-26
- 累计净值:1.2876
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:28.9899亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:杨刚 樊勇 戴骏 周雅雯
近半年,金鹰添利信用债债券C(002587)基金累计收益率-5.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002587 |
金鹰添利信用债债券C |
1.0086 |
1.2876 |
1.0036 |
1.2826 |
0.0050 |
0.50% |
2024-04-25 |
002587 |
金鹰添利信用债债券C |
1.0036 |
1.2826 |
0.9998 |
1.2788 |
0.0038 |
0.38% |
2024-04-24 |
002587 |
金鹰添利信用债债券C |
0.9998 |
1.2788 |
0.9994 |
1.2784 |
0.0004 |
0.04% |
2024-04-23 |
002587 |
金鹰添利信用债债券C |
0.9994 |
1.2784 |
1.0010 |
1.2800 |
-0.0016 |
-0.16% |
2024-04-22 |
002587 |
金鹰添利信用债债券C |
1.0010 |
1.2800 |
1.0035 |
1.2825 |
-0.0025 |
-0.25% |
2024-04-19 |
002587 |
金鹰添利信用债债券C |
1.0035 |
1.2825 |
1.0033 |
1.2823 |
0.0002 |
0.02% |
2024-04-18 |
002587 |
金鹰添利信用债债券C |
1.0033 |
1.2823 |
1.0027 |
1.2817 |
0.0006 |
0.06% |
2024-04-17 |
002587 |
金鹰添利信用债债券C |
1.0027 |
1.2817 |
0.9964 |
1.2754 |
0.0063 |
0.63% |
2024-04-16 |
002587 |
金鹰添利信用债债券C |
0.9964 |
1.2754 |
1.0058 |
1.2848 |
-0.0094 |
-0.93% |
2024-04-15 |
002587 |
金鹰添利信用债债券C |
1.0058 |
1.2848 |
1.0109 |
1.2899 |
-0.0051 |
-0.50% |
|
2024-04-12 |
002587 |
金鹰添利信用债债券C |
1.0109 |
1.2899 |
1.0097 |
1.2887 |
0.0012 |
0.12% |
2024-04-11 |
002587 |
金鹰添利信用债债券C |
1.0097 |
1.2887 |
1.0080 |
1.2870 |
0.0017 |
0.17% |
2024-04-10 |
002587 |
金鹰添利信用债债券C |
1.0080 |
1.2870 |
1.0103 |
1.2893 |
-0.0023 |
-0.23% |
2024-04-09 |
002587 |
金鹰添利信用债债券C |
1.0103 |
1.2893 |
1.0069 |
1.2859 |
0.0034 |
0.34% |
2024-04-08 |
002587 |
金鹰添利信用债债券C |
1.0069 |
1.2859 |
1.0101 |
1.2891 |
-0.0032 |
-0.32% |
2024-04-03 |
002587 |
金鹰添利信用债债券C |
1.0101 |
1.2891 |
1.0087 |
1.2877 |
0.0014 |
0.14% |
2024-04-02 |
002587 |
金鹰添利信用债债券C |
1.0087 |
1.2877 |
1.0080 |
1.2870 |
0.0007 |
0.07% |
2024-04-01 |
002587 |
金鹰添利信用债债券C |
1.0080 |
1.2870 |
1.0051 |
1.2841 |
0.0029 |
0.29% |
2024-03-29 |
002587 |
金鹰添利信用债债券C |
1.0051 |
1.2841 |
1.0046 |
1.2836 |
0.0005 |
0.05% |
2024-03-28 |
002587 |
金鹰添利信用债债券C |
1.0046 |
1.2836 |
1.0045 |
1.2835 |
0.0001 |
0.01% |
2024-03-27 |
002587 |
金鹰添利信用债债券C |
1.0045 |
1.2835 |
1.0055 |
1.2845 |
-0.0010 |
-0.10% |
2024-03-26 |
002587 |
金鹰添利信用债债券C |
1.0055 |
1.2845 |
1.0101 |
1.2891 |
-0.0046 |
-0.46% |
2024-03-25 |
002587 |
金鹰添利信用债债券C |
1.0101 |
1.2891 |
1.0135 |
1.2925 |
-0.0034 |
-0.34% |
2024-03-22 |
002587 |
金鹰添利信用债债券C |
1.0135 |
1.2925 |
1.0165 |
1.2955 |
-0.0030 |
-0.30% |
2024-03-21 |
002587 |
金鹰添利信用债债券C |
1.0165 |
1.2955 |
1.0145 |
1.2935 |
0.0020 |
0.20% |
|
2024-03-20 |
002587 |
金鹰添利信用债债券C |
1.0145 |
1.2935 |
1.0097 |
1.2887 |
0.0048 |
0.48% |
2024-03-19 |
002587 |
金鹰添利信用债债券C |
1.0097 |
1.2887 |
1.0064 |
1.2854 |
0.0033 |
0.33% |
2024-03-18 |
002587 |
金鹰添利信用债债券C |
1.0064 |
1.2854 |
1.0056 |
1.2846 |
0.0008 |
0.08% |
2024-03-15 |
002587 |
金鹰添利信用债债券C |
1.0056 |
1.2846 |
1.0046 |
1.2836 |
0.0010 |
0.10% |
2024-03-14 |
002587 |
金鹰添利信用债债券C |
1.0046 |
1.2836 |
1.0036 |
1.2826 |
0.0010 |
0.10% |
2024-03-13 |
002587 |
金鹰添利信用债债券C |
1.0036 |
1.2826 |
1.0034 |
1.2824 |
0.0002 |
0.02% |
2024-03-12 |
002587 |
金鹰添利信用债债券C |
1.0034 |
1.2824 |
1.0067 |
1.2857 |
-0.0033 |
-0.33% |
2024-03-11 |
002587 |
金鹰添利信用债债券C |
1.0067 |
1.2857 |
1.0064 |
1.2854 |
0.0003 |
0.03% |
2024-03-08 |
002587 |
金鹰添利信用债债券C |
1.0064 |
1.2854 |
1.0074 |
1.2864 |
-0.0010 |
-0.10% |
2024-03-07 |
002587 |
金鹰添利信用债债券C |
1.0074 |
1.2864 |
1.0078 |
1.2868 |
-0.0004 |
-0.04% |
2024-03-06 |
002587 |
金鹰添利信用债债券C |
1.0078 |
1.2868 |
1.0085 |
1.2875 |
-0.0007 |
-0.07% |
2024-03-05 |
002587 |
金鹰添利信用债债券C |
1.0085 |
1.2875 |
1.0124 |
1.2914 |
-0.0039 |
-0.39% |
2024-03-04 |
002587 |
金鹰添利信用债债券C |
1.0124 |
1.2914 |
1.0159 |
1.2949 |
-0.0035 |
-0.34% |
2024-03-01 |
002587 |
金鹰添利信用债债券C |
1.0159 |
1.2949 |
1.0131 |
1.2921 |
0.0028 |
0.28% |
2024-02-29 |
002587 |
金鹰添利信用债债券C |
1.0131 |
1.2921 |
1.0088 |
1.2878 |
0.0043 |
0.43% |
2024-02-28 |
002587 |
金鹰添利信用债债券C |
1.0088 |
1.2878 |
1.0197 |
1.2987 |
-0.0109 |
-1.07% |
2024-02-27 |
002587 |
金鹰添利信用债债券C |
1.0197 |
1.2987 |
1.0187 |
1.2977 |
0.0010 |
0.10% |
2024-02-26 |
002587 |
金鹰添利信用债债券C |
1.0187 |
1.2977 |
1.0221 |
1.3011 |
-0.0034 |
-0.33% |
2024-02-23 |
002587 |
金鹰添利信用债债券C |
1.0221 |
1.3011 |
1.0220 |
1.3010 |
0.0001 |
0.01% |
2024-02-22 |
002587 |
金鹰添利信用债债券C |
1.0220 |
1.3010 |
1.0193 |
1.2983 |
0.0027 |
0.26% |
2024-02-21 |
002587 |
金鹰添利信用债债券C |
1.0193 |
1.2983 |
1.0128 |
1.2918 |
0.0065 |
0.64% |
2024-02-20 |
002587 |
金鹰添利信用债债券C |
1.0128 |
1.2918 |
1.0049 |
1.2839 |
0.0079 |
0.79% |
2024-02-19 |
002587 |
金鹰添利信用债债券C |
1.0049 |
1.2839 |
1.0018 |
1.2808 |
0.0031 |
0.31% |
2024-02-08 |
002587 |
金鹰添利信用债债券C |
1.0018 |
1.2808 |
0.9944 |
1.2734 |
0.0074 |
0.74% |
2024-02-07 |
002587 |
金鹰添利信用债债券C |
0.9944 |
1.2734 |
0.9957 |
1.2747 |
-0.0013 |
-0.13% |
2024-02-06 |
002587 |
金鹰添利信用债债券C |
0.9957 |
1.2747 |
0.9824 |
1.2614 |
0.0133 |
1.35% |
2024-02-05 |
002587 |
金鹰添利信用债债券C |
0.9824 |
1.2614 |
0.9901 |
1.2691 |
-0.0077 |
-0.78% |
2024-02-02 |
002587 |
金鹰添利信用债债券C |
0.9901 |
1.2691 |
0.9928 |
1.2718 |
-0.0027 |
-0.27% |
2024-02-01 |
002587 |
金鹰添利信用债债券C |
0.9928 |
1.2718 |
0.9930 |
1.2720 |
-0.0002 |
-0.02% |
2024-01-31 |
002587 |
金鹰添利信用债债券C |
0.9930 |
1.2720 |
1.0003 |
1.2793 |
-0.0073 |
-0.73% |
2024-01-30 |
002587 |
金鹰添利信用债债券C |
1.0003 |
1.2793 |
1.0071 |
1.2861 |
-0.0068 |
-0.68% |
2024-01-29 |
002587 |
金鹰添利信用债债券C |
1.0071 |
1.2861 |
1.0149 |
1.2939 |
-0.0078 |
-0.77% |
2024-01-26 |
002587 |
金鹰添利信用债债券C |
1.0149 |
1.2939 |
1.0147 |
1.2937 |
0.0002 |
0.02% |
2024-01-25 |
002587 |
金鹰添利信用债债券C |
1.0147 |
1.2937 |
1.0005 |
1.2795 |
0.0142 |
1.42% |
2024-01-24 |
002587 |
金鹰添利信用债债券C |
1.0005 |
1.2795 |
0.9996 |
1.2786 |
0.0009 |
0.09% |
2024-01-23 |
002587 |
金鹰添利信用债债券C |
0.9996 |
1.2786 |
0.9964 |
1.2754 |
0.0032 |
0.32% |
2024-01-22 |
002587 |
金鹰添利信用债债券C |
0.9964 |
1.2754 |
1.0145 |
1.2935 |
-0.0181 |
-1.78% |
2024-01-19 |
002587 |
金鹰添利信用债债券C |
1.0145 |
1.2935 |
1.0152 |
1.2942 |
-0.0007 |
-0.07% |
2024-01-18 |
002587 |
金鹰添利信用债债券C |
1.0152 |
1.2942 |
1.0173 |
1.2963 |
-0.0021 |
-0.21% |
2024-01-17 |
002587 |
金鹰添利信用债债券C |
1.0173 |
1.2963 |
1.0264 |
1.3054 |
-0.0091 |
-0.89% |
2024-01-16 |
002587 |
金鹰添利信用债债券C |
1.0264 |
1.3054 |
1.0305 |
1.3095 |
-0.0041 |
-0.40% |
2024-01-15 |
002587 |
金鹰添利信用债债券C |
1.0305 |
1.3095 |
1.0325 |
1.3115 |
-0.0020 |
-0.19% |
2024-01-12 |
002587 |
金鹰添利信用债债券C |
1.0325 |
1.3115 |
1.0298 |
1.3088 |
0.0027 |
0.26% |
2024-01-11 |
002587 |
金鹰添利信用债债券C |
1.0298 |
1.3088 |
1.0276 |
1.3066 |
0.0022 |
0.21% |
2024-01-10 |
002587 |
金鹰添利信用债债券C |
1.0276 |
1.3066 |
1.0301 |
1.3091 |
-0.0025 |
-0.24% |
2024-01-09 |
002587 |
金鹰添利信用债债券C |
1.0301 |
1.3091 |
1.0277 |
1.3067 |
0.0024 |
0.23% |
2024-01-08 |
002587 |
金鹰添利信用债债券C |
1.0277 |
1.3067 |
1.0352 |
1.3142 |
-0.0075 |
-0.72% |
2024-01-05 |
002587 |
金鹰添利信用债债券C |
1.0352 |
1.3142 |
1.0411 |
1.3201 |
-0.0059 |
-0.57% |
2024-01-04 |
002587 |
金鹰添利信用债债券C |
1.0411 |
1.3201 |
1.0428 |
1.3218 |
-0.0017 |
-0.16% |
2024-01-03 |
002587 |
金鹰添利信用债债券C |
1.0428 |
1.3218 |
1.0474 |
1.3264 |
-0.0046 |
-0.44% |
2024-01-02 |
002587 |
金鹰添利信用债债券C |
1.0474 |
1.3264 |
1.0432 |
1.3222 |
0.0042 |
0.40% |
2023-12-29 |
002587 |
金鹰添利信用债债券C |
1.0432 |
1.3222 |
1.0349 |
1.3139 |
0.0083 |
0.80% |
2023-12-28 |
002587 |
金鹰添利信用债债券C |
1.0349 |
1.3139 |
1.0252 |
1.3042 |
0.0097 |
0.95% |
2023-12-27 |
002587 |
金鹰添利信用债债券C |
1.0252 |
1.3042 |
1.0199 |
1.2989 |
0.0053 |
0.52% |
2023-12-26 |
002587 |
金鹰添利信用债债券C |
1.0199 |
1.2989 |
1.0256 |
1.3046 |
-0.0057 |
-0.56% |
2023-12-25 |
002587 |
金鹰添利信用债债券C |
1.0256 |
1.3046 |
1.0254 |
1.3044 |
0.0002 |
0.02% |
2023-12-22 |
002587 |
金鹰添利信用债债券C |
1.0254 |
1.3044 |
1.0233 |
1.3023 |
0.0021 |
0.21% |
2023-12-21 |
002587 |
金鹰添利信用债债券C |
1.0233 |
1.3023 |
1.0196 |
1.2986 |
0.0037 |
0.36% |
2023-12-20 |
002587 |
金鹰添利信用债债券C |
1.0196 |
1.2986 |
1.0211 |
1.3001 |
-0.0015 |
-0.15% |
2023-12-19 |
002587 |
金鹰添利信用债债券C |
1.0211 |
1.3001 |
1.0241 |
1.3031 |
-0.0030 |
-0.29% |
2023-12-18 |
002587 |
金鹰添利信用债债券C |
1.0241 |
1.3031 |
1.0286 |
1.3076 |
-0.0045 |
-0.44% |
2023-12-15 |
002587 |
金鹰添利信用债债券C |
1.0286 |
1.3076 |
1.0309 |
1.3099 |
-0.0023 |
-0.22% |
2023-12-14 |
002587 |
金鹰添利信用债债券C |
1.0309 |
1.3099 |
1.0323 |
1.3113 |
-0.0014 |
-0.14% |
2023-12-13 |
002587 |
金鹰添利信用债债券C |
1.0323 |
1.3113 |
1.0359 |
1.3149 |
-0.0036 |
-0.35% |
2023-12-12 |
002587 |
金鹰添利信用债债券C |
1.0359 |
1.3149 |
1.0347 |
1.3137 |
0.0012 |
0.12% |
2023-12-11 |
002587 |
金鹰添利信用债债券C |
1.0347 |
1.3137 |
1.0313 |
1.3103 |
0.0034 |
0.33% |
2023-12-08 |
002587 |
金鹰添利信用债债券C |
1.0313 |
1.3103 |
1.0283 |
1.3073 |
0.0030 |
0.29% |
2023-12-07 |
002587 |
金鹰添利信用债债券C |
1.0283 |
1.3073 |
1.0274 |
1.3064 |
0.0009 |
0.09% |
2023-12-06 |
002587 |
金鹰添利信用债债券C |
1.0274 |
1.3064 |
1.0259 |
1.3049 |
0.0015 |
0.15% |
2023-12-05 |
002587 |
金鹰添利信用债债券C |
1.0259 |
1.3049 |
1.0315 |
1.3105 |
-0.0056 |
-0.54% |
2023-12-04 |
002587 |
金鹰添利信用债债券C |
1.0315 |
1.3105 |
1.0328 |
1.3118 |
-0.0013 |
-0.13% |
2023-12-01 |
002587 |
金鹰添利信用债债券C |
1.0328 |
1.3118 |
1.0311 |
1.3101 |
0.0017 |
0.16% |
2023-11-30 |
002587 |
金鹰添利信用债债券C |
1.0311 |
1.3101 |
1.0329 |
1.3119 |
-0.0018 |
-0.17% |
2023-11-29 |
002587 |
金鹰添利信用债债券C |
1.0329 |
1.3119 |
1.0348 |
1.3138 |
-0.0019 |
-0.18% |
2023-11-28 |
002587 |
金鹰添利信用债债券C |
1.0348 |
1.3138 |
1.0331 |
1.3121 |
0.0017 |
0.16% |
2023-11-27 |
002587 |
金鹰添利信用债债券C |
1.0331 |
1.3121 |
1.0327 |
1.3117 |
0.0004 |
0.04% |
2023-11-24 |
002587 |
金鹰添利信用债债券C |
1.0327 |
1.3117 |
1.0359 |
1.3149 |
-0.0032 |
-0.31% |
2023-11-23 |
002587 |
金鹰添利信用债债券C |
1.0359 |
1.3149 |
1.0371 |
1.3161 |
-0.0012 |
-0.12% |
2023-11-22 |
002587 |
金鹰添利信用债债券C |
1.0371 |
1.3161 |
1.0462 |
1.3252 |
-0.0091 |
-0.87% |
2023-11-20 |
002587 |
金鹰添利信用债债券C |
1.0485 |
1.3275 |
1.0477 |
1.3267 |
0.0008 |
0.08% |
2023-11-17 |
002587 |
金鹰添利信用债债券C |
1.0477 |
1.3267 |
1.0486 |
1.3276 |
-0.0009 |
-0.09% |
2023-11-16 |
002587 |
金鹰添利信用债债券C |
1.0486 |
1.3276 |
1.0536 |
1.3326 |
-0.0050 |
-0.47% |
2023-11-15 |
002587 |
金鹰添利信用债债券C |
1.0536 |
1.3326 |
1.0492 |
1.3282 |
0.0044 |
0.42% |
2023-11-14 |
002587 |
金鹰添利信用债债券C |
1.0492 |
1.3282 |
1.0486 |
1.3276 |
0.0006 |
0.06% |
2023-11-13 |
002587 |
金鹰添利信用债债券C |
1.0486 |
1.3276 |
1.0492 |
1.3282 |
-0.0006 |
-0.06% |
2023-11-10 |
002587 |
金鹰添利信用债债券C |
1.0492 |
1.3282 |
1.0482 |
1.3272 |
0.0010 |
0.10% |
2023-11-09 |
002587 |
金鹰添利信用债债券C |
1.0482 |
1.3272 |
1.0485 |
1.3275 |
-0.0003 |
-0.03% |
2023-11-08 |
002587 |
金鹰添利信用债债券C |
1.0485 |
1.3275 |
1.0505 |
1.3295 |
-0.0020 |
-0.19% |
2023-11-07 |
002587 |
金鹰添利信用债债券C |
1.0505 |
1.3295 |
1.0488 |
1.3278 |
0.0017 |
0.16% |
2023-11-06 |
002587 |
金鹰添利信用债债券C |
1.0488 |
1.3278 |
1.0415 |
1.3205 |
0.0073 |
0.70% |
2023-11-03 |
002587 |
金鹰添利信用债债券C |
1.0415 |
1.3205 |
1.0374 |
1.3164 |
0.0041 |
0.40% |
2023-11-02 |
002587 |
金鹰添利信用债债券C |
1.0374 |
1.3164 |
1.0399 |
1.3189 |
-0.0025 |
-0.24% |
2023-11-01 |
002587 |
金鹰添利信用债债券C |
1.0399 |
1.3189 |
1.0427 |
1.3217 |
-0.0028 |
-0.27% |
2023-10-31 |
002587 |
金鹰添利信用债债券C |
1.0427 |
1.3217 |
1.0479 |
1.3269 |
-0.0052 |
-0.50% |
2023-10-30 |
002587 |
金鹰添利信用债债券C |
1.0479 |
1.3269 |
1.0470 |
1.3260 |
0.0009 |
0.09% |