华夏移动互联混合人民币基金净值查询(002891)
今天最新净值
1.5200
-0.0160 -1.0400%
2024-04-17
盘中实时估值(仅供参考)
1.2421
-0.0229 -1.8069%
- 累计净值：1.5200
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：2.0327亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：刘平 屠环宇
近一年,华夏移动互联混合人民币(002891)基金累计收益率-22.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-17 |
002891 |
华夏移动互联混合人民币 |
1.2650 |
1.2650 |
1.2550 |
1.2550 |
0.0100 |
0.80% |
| 2024-04-16 |
002891 |
华夏移动互联混合人民币 |
1.2550 |
1.2550 |
1.2780 |
1.2780 |
-0.0230 |
-1.80% |
| 2024-04-15 |
002891 |
华夏移动互联混合人民币 |
1.2780 |
1.2780 |
1.3020 |
1.3020 |
-0.0240 |
-1.84% |
| 2024-04-12 |
002891 |
华夏移动互联混合人民币 |
1.3020 |
1.3020 |
1.3110 |
1.3110 |
-0.0090 |
-0.69% |
| 2024-04-11 |
002891 |
华夏移动互联混合人民币 |
1.3110 |
1.3110 |
1.2940 |
1.2940 |
0.0170 |
1.31% |
| 2024-04-10 |
002891 |
华夏移动互联混合人民币 |
1.2940 |
1.2940 |
1.3090 |
1.3090 |
-0.0150 |
-1.15% |
| 2024-04-09 |
002891 |
华夏移动互联混合人民币 |
1.3090 |
1.3090 |
1.3100 |
1.3100 |
-0.0010 |
-0.08% |
| 2024-04-08 |
002891 |
华夏移动互联混合人民币 |
1.3100 |
1.3100 |
1.3150 |
1.3150 |
-0.0050 |
-0.38% |
| 2024-04-03 |
002891 |
华夏移动互联混合人民币 |
1.3150 |
1.3150 |
1.3310 |
1.3310 |
-0.0160 |
-1.20% |
| 2024-04-02 |
002891 |
华夏移动互联混合人民币 |
1.3310 |
1.3310 |
1.3420 |
1.3420 |
-0.0110 |
-0.82% |
|
|
| 2024-04-01 |
002891 |
华夏移动互联混合人民币 |
1.3420 |
1.3420 |
1.3290 |
1.3290 |
0.0130 |
0.98% |
| 2024-03-29 |
002891 |
华夏移动互联混合人民币 |
1.3290 |
1.3290 |
1.3360 |
1.3360 |
-0.0070 |
-0.52% |
| 2024-03-28 |
002891 |
华夏移动互联混合人民币 |
1.3360 |
1.3360 |
1.3200 |
1.3200 |
0.0160 |
1.21% |
| 2024-03-27 |
002891 |
华夏移动互联混合人民币 |
1.3200 |
1.3200 |
1.3460 |
1.3460 |
-0.0260 |
-1.93% |
| 2024-03-26 |
002891 |
华夏移动互联混合人民币 |
1.3460 |
1.3460 |
1.3750 |
1.3750 |
-0.0290 |
-2.11% |
| 2024-03-25 |
002891 |
华夏移动互联混合人民币 |
1.3750 |
1.3750 |
1.3860 |
1.3860 |
-0.0110 |
-0.79% |
| 2024-03-22 |
002891 |
华夏移动互联混合人民币 |
1.3860 |
1.3860 |
1.3890 |
1.3890 |
-0.0030 |
-0.22% |
| 2024-03-21 |
002891 |
华夏移动互联混合人民币 |
1.3890 |
1.3890 |
1.3870 |
1.3870 |
0.0020 |
0.14% |
| 2024-03-20 |
002891 |
华夏移动互联混合人民币 |
1.3870 |
1.3870 |
1.3580 |
1.3580 |
0.0290 |
2.14% |
| 2024-03-19 |
002891 |
华夏移动互联混合人民币 |
1.3580 |
1.3580 |
1.3690 |
1.3690 |
-0.0110 |
-0.80% |
| 2024-03-18 |
002891 |
华夏移动互联混合人民币 |
1.3690 |
1.3690 |
1.3460 |
1.3460 |
0.0230 |
1.71% |
| 2024-03-15 |
002891 |
华夏移动互联混合人民币 |
1.3460 |
1.3460 |
1.3360 |
1.3360 |
0.0100 |
0.75% |
| 2024-03-14 |
002891 |
华夏移动互联混合人民币 |
1.3360 |
1.3360 |
1.3550 |
1.3550 |
-0.0190 |
-1.40% |
| 2024-03-13 |
002891 |
华夏移动互联混合人民币 |
1.3550 |
1.3550 |
1.3570 |
1.3570 |
-0.0020 |
-0.15% |
| 2024-03-12 |
002891 |
华夏移动互联混合人民币 |
1.3570 |
1.3570 |
1.3520 |
1.3520 |
0.0050 |
0.37% |
|
|
| 2024-03-11 |
002891 |
华夏移动互联混合人民币 |
1.3520 |
1.3520 |
1.3490 |
1.3490 |
0.0030 |
0.22% |
| 2024-03-08 |
002891 |
华夏移动互联混合人民币 |
1.3490 |
1.3490 |
1.3370 |
1.3370 |
0.0120 |
0.90% |
| 2024-03-07 |
002891 |
华夏移动互联混合人民币 |
1.3370 |
1.3370 |
1.3400 |
1.3400 |
-0.0030 |
-0.22% |
| 2024-03-06 |
002891 |
华夏移动互联混合人民币 |
1.3400 |
1.3400 |
1.3270 |
1.3270 |
0.0130 |
0.98% |
| 2024-03-05 |
002891 |
华夏移动互联混合人民币 |
1.3270 |
1.3270 |
1.3440 |
1.3440 |
-0.0170 |
-1.26% |
| 2024-03-04 |
002891 |
华夏移动互联混合人民币 |
1.3440 |
1.3440 |
1.3280 |
1.3280 |
0.0160 |
1.20% |
| 2024-03-01 |
002891 |
华夏移动互联混合人民币 |
1.3280 |
1.3280 |
1.3100 |
1.3100 |
0.0180 |
1.37% |
| 2024-02-29 |
002891 |
华夏移动互联混合人民币 |
1.3100 |
1.3100 |
1.2820 |
1.2820 |
0.0280 |
2.18% |
| 2024-02-28 |
002891 |
华夏移动互联混合人民币 |
1.2820 |
1.2820 |
1.3060 |
1.3060 |
-0.0240 |
-1.84% |
| 2024-02-27 |
002891 |
华夏移动互联混合人民币 |
1.3060 |
1.3060 |
1.2790 |
1.2790 |
0.0270 |
2.11% |
| 2024-02-26 |
002891 |
华夏移动互联混合人民币 |
1.2790 |
1.2790 |
1.2640 |
1.2640 |
0.0150 |
1.19% |
| 2024-02-23 |
002891 |
华夏移动互联混合人民币 |
1.2640 |
1.2640 |
1.2650 |
1.2650 |
-0.0010 |
-0.08% |
| 2024-02-22 |
002891 |
华夏移动互联混合人民币 |
1.2650 |
1.2650 |
1.2450 |
1.2450 |
0.0200 |
1.61% |
| 2024-02-21 |
002891 |
华夏移动互联混合人民币 |
1.2450 |
1.2450 |
1.2500 |
1.2500 |
-0.0050 |
-0.40% |
| 2024-02-20 |
002891 |
华夏移动互联混合人民币 |
1.2500 |
1.2500 |
1.2540 |
1.2540 |
-0.0040 |
-0.32% |
| 2024-02-19 |
002891 |
华夏移动互联混合人民币 |
1.2540 |
1.2540 |
1.2230 |
1.2230 |
0.0310 |
2.53% |
| 2024-02-08 |
002891 |
华夏移动互联混合人民币 |
1.2230 |
1.2230 |
1.2070 |
1.2070 |
0.0160 |
1.33% |
| 2024-02-07 |
002891 |
华夏移动互联混合人民币 |
1.2070 |
1.2070 |
1.2030 |
1.2030 |
0.0040 |
0.33% |
| 2024-02-06 |
002891 |
华夏移动互联混合人民币 |
1.2030 |
1.2030 |
1.1780 |
1.1780 |
0.0250 |
2.12% |
| 2024-02-05 |
002891 |
华夏移动互联混合人民币 |
1.1780 |
1.1780 |
1.1880 |
1.1880 |
-0.0100 |
-0.84% |
| 2024-02-02 |
002891 |
华夏移动互联混合人民币 |
1.1880 |
1.1880 |
1.1990 |
1.1990 |
-0.0110 |
-0.92% |
| 2024-02-01 |
002891 |
华夏移动互联混合人民币 |
1.1990 |
1.1990 |
1.1870 |
1.1870 |
0.0120 |
1.01% |
| 2024-01-31 |
002891 |
华夏移动互联混合人民币 |
1.1870 |
1.1870 |
1.2100 |
1.2100 |
-0.0230 |
-1.90% |
| 2024-01-30 |
002891 |
华夏移动互联混合人民币 |
1.2100 |
1.2100 |
1.2310 |
1.2310 |
-0.0210 |
-1.71% |
| 2024-01-29 |
002891 |
华夏移动互联混合人民币 |
1.2310 |
1.2310 |
1.2390 |
1.2390 |
-0.0080 |
-0.65% |
| 2024-01-26 |
002891 |
华夏移动互联混合人民币 |
1.2390 |
1.2390 |
1.2550 |
1.2550 |
-0.0160 |
-1.27% |
| 2024-01-25 |
002891 |
华夏移动互联混合人民币 |
1.2550 |
1.2550 |
1.2540 |
1.2540 |
0.0010 |
0.08% |
| 2024-01-24 |
002891 |
华夏移动互联混合人民币 |
1.2540 |
1.2540 |
1.2550 |
1.2550 |
-0.0010 |
-0.08% |
| 2024-01-23 |
002891 |
华夏移动互联混合人民币 |
1.2550 |
1.2550 |
1.2450 |
1.2450 |
0.0100 |
0.80% |
| 2024-01-22 |
002891 |
华夏移动互联混合人民币 |
1.2450 |
1.2450 |
1.2760 |
1.2760 |
-0.0310 |
-2.43% |
| 2024-01-19 |
002891 |
华夏移动互联混合人民币 |
1.2760 |
1.2760 |
1.2860 |
1.2860 |
-0.0100 |
-0.78% |
| 2024-01-18 |
002891 |
华夏移动互联混合人民币 |
1.2860 |
1.2860 |
1.2830 |
1.2830 |
0.0030 |
0.23% |
| 2024-01-17 |
002891 |
华夏移动互联混合人民币 |
1.2830 |
1.2830 |
1.3100 |
1.3100 |
-0.0270 |
-2.06% |
| 2024-01-16 |
002891 |
华夏移动互联混合人民币 |
1.3100 |
1.3100 |
1.3170 |
1.3170 |
-0.0070 |
-0.53% |
| 2024-01-15 |
002891 |
华夏移动互联混合人民币 |
1.3170 |
1.3170 |
1.3220 |
1.3220 |
-0.0050 |
-0.38% |
| 2024-01-12 |
002891 |
华夏移动互联混合人民币 |
1.3220 |
1.3220 |
1.3330 |
1.3330 |
-0.0110 |
-0.83% |
| 2024-01-11 |
002891 |
华夏移动互联混合人民币 |
1.3330 |
1.3330 |
1.3160 |
1.3160 |
0.0170 |
1.29% |
| 2024-01-10 |
002891 |
华夏移动互联混合人民币 |
1.3160 |
1.3160 |
1.3230 |
1.3230 |
-0.0070 |
-0.53% |
| 2024-01-09 |
002891 |
华夏移动互联混合人民币 |
1.3230 |
1.3230 |
1.3300 |
1.3300 |
-0.0070 |
-0.53% |
| 2024-01-08 |
002891 |
华夏移动互联混合人民币 |
1.3300 |
1.3300 |
1.3430 |
1.3430 |
-0.0130 |
-0.97% |
| 2024-01-05 |
002891 |
华夏移动互联混合人民币 |
1.3430 |
1.3430 |
1.3610 |
1.3610 |
-0.0180 |
-1.32% |
| 2024-01-04 |
002891 |
华夏移动互联混合人民币 |
1.3610 |
1.3610 |
1.3670 |
1.3670 |
-0.0060 |
-0.44% |
| 2024-01-03 |
002891 |
华夏移动互联混合人民币 |
1.3670 |
1.3670 |
1.3910 |
1.3910 |
-0.0240 |
-1.73% |
| 2024-01-02 |
002891 |
华夏移动互联混合人民币 |
1.3910 |
1.3910 |
1.4040 |
1.4040 |
-0.0130 |
-0.93% |
| 2023-12-31 |
002891 |
华夏移动互联混合人民币 |
1.4040 |
1.4040 |
1.4040 |
1.4040 |
0.0000 |
0.00% |
| 2023-12-29 |
002891 |
华夏移动互联混合人民币 |
1.4040 |
1.4040 |
1.3990 |
1.3990 |
0.0050 |
0.36% |
| 2023-12-28 |
002891 |
华夏移动互联混合人民币 |
1.3990 |
1.3990 |
1.3810 |
1.3810 |
0.0180 |
1.30% |
| 2023-12-27 |
002891 |
华夏移动互联混合人民币 |
1.3810 |
1.3810 |
1.3750 |
1.3750 |
0.0060 |
0.44% |
| 2023-12-26 |
002891 |
华夏移动互联混合人民币 |
1.3750 |
1.3750 |
1.3890 |
1.3890 |
-0.0140 |
-1.01% |
| 2023-12-25 |
002891 |
华夏移动互联混合人民币 |
1.3890 |
1.3890 |
1.3920 |
1.3920 |
-0.0030 |
-0.22% |
| 2023-12-22 |
002891 |
华夏移动互联混合人民币 |
1.3920 |
1.3920 |
1.4320 |
1.4320 |
-0.0400 |
-2.79% |
| 2023-12-21 |
002891 |
华夏移动互联混合人民币 |
1.4320 |
1.4320 |
1.4270 |
1.4270 |
0.0050 |
0.35% |
| 2023-12-20 |
002891 |
华夏移动互联混合人民币 |
1.4270 |
1.4270 |
1.4500 |
1.4500 |
-0.0230 |
-1.59% |
| 2023-12-19 |
002891 |
华夏移动互联混合人民币 |
1.4500 |
1.4500 |
1.4420 |
1.4420 |
0.0080 |
0.55% |
| 2023-12-18 |
002891 |
华夏移动互联混合人民币 |
1.4420 |
1.4420 |
1.4590 |
1.4590 |
-0.0170 |
-1.17% |
| 2023-12-15 |
002891 |
华夏移动互联混合人民币 |
1.4590 |
1.4590 |
1.4650 |
1.4650 |
-0.0060 |
-0.41% |
| 2023-12-14 |
002891 |
华夏移动互联混合人民币 |
1.4650 |
1.4650 |
1.4740 |
1.4740 |
-0.0090 |
-0.61% |
| 2023-12-13 |
002891 |
华夏移动互联混合人民币 |
1.4740 |
1.4740 |
1.4860 |
1.4860 |
-0.0120 |
-0.81% |
| 2023-12-12 |
002891 |
华夏移动互联混合人民币 |
1.4860 |
1.4860 |
1.4800 |
1.4800 |
0.0060 |
0.41% |
| 2023-12-11 |
002891 |
华夏移动互联混合人民币 |
1.4800 |
1.4800 |
1.4520 |
1.4520 |
0.0280 |
1.93% |
| 2023-12-08 |
002891 |
华夏移动互联混合人民币 |
1.4520 |
1.4520 |
1.4430 |
1.4430 |
0.0090 |
0.62% |
| 2023-12-07 |
002891 |
华夏移动互联混合人民币 |
1.4430 |
1.4430 |
1.4330 |
1.4330 |
0.0100 |
0.70% |
| 2023-12-06 |
002891 |
华夏移动互联混合人民币 |
1.4330 |
1.4330 |
1.4280 |
1.4280 |
0.0050 |
0.35% |
| 2023-12-05 |
002891 |
华夏移动互联混合人民币 |
1.4280 |
1.4280 |
1.4670 |
1.4670 |
-0.0390 |
-2.66% |
| 2023-12-04 |
002891 |
华夏移动互联混合人民币 |
1.4670 |
1.4670 |
1.4730 |
1.4730 |
-0.0060 |
-0.41% |
| 2023-12-01 |
002891 |
华夏移动互联混合人民币 |
1.4730 |
1.4730 |
1.4520 |
1.4520 |
0.0210 |
1.45% |
| 2023-11-30 |
002891 |
华夏移动互联混合人民币 |
1.4520 |
1.4520 |
1.4550 |
1.4550 |
-0.0030 |
-0.21% |
| 2023-11-29 |
002891 |
华夏移动互联混合人民币 |
1.4550 |
1.4550 |
1.4650 |
1.4650 |
-0.0100 |
-0.68% |
| 2023-11-28 |
002891 |
华夏移动互联混合人民币 |
1.4650 |
1.4650 |
1.4620 |
1.4620 |
0.0030 |
0.21% |
| 2023-11-27 |
002891 |
华夏移动互联混合人民币 |
1.4620 |
1.4620 |
1.4570 |
1.4570 |
0.0050 |
0.34% |
| 2023-11-24 |
002891 |
华夏移动互联混合人民币 |
1.4570 |
1.4570 |
1.4910 |
1.4910 |
-0.0340 |
-2.28% |
| 2023-11-23 |
002891 |
华夏移动互联混合人民币 |
1.4910 |
1.4910 |
1.4790 |
1.4790 |
0.0120 |
0.81% |
| 2023-11-22 |
002891 |
华夏移动互联混合人民币 |
1.4790 |
1.4790 |
1.4950 |
1.4950 |
-0.0160 |
-1.07% |
| 2023-11-21 |
002891 |
华夏移动互联混合人民币 |
1.4950 |
1.4950 |
1.5130 |
1.5130 |
-0.0180 |
-1.19% |
| 2023-11-20 |
002891 |
华夏移动互联混合人民币 |
1.5130 |
1.5130 |
1.4920 |
1.4920 |
0.0210 |
1.41% |
| 2023-11-17 |
002891 |
华夏移动互联混合人民币 |
1.4920 |
1.4920 |
1.5080 |
1.5080 |
-0.0160 |
-1.06% |
| 2023-11-16 |
002891 |
华夏移动互联混合人民币 |
1.5080 |
1.5080 |
1.5170 |
1.5170 |
-0.0090 |
-0.59% |
| 2023-11-15 |
002891 |
华夏移动互联混合人民币 |
1.5170 |
1.5170 |
1.5060 |
1.5060 |
0.0110 |
0.73% |
| 2023-11-14 |
002891 |
华夏移动互联混合人民币 |
1.5060 |
1.5060 |
1.5020 |
1.5020 |
0.0040 |
0.27% |
| 2023-11-13 |
002891 |
华夏移动互联混合人民币 |
1.5020 |
1.5020 |
1.4720 |
1.4720 |
0.0300 |
2.04% |
| 2023-11-10 |
002891 |
华夏移动互联混合人民币 |
1.4720 |
1.4720 |
1.4900 |
1.4900 |
-0.0180 |
-1.21% |
| 2023-11-09 |
002891 |
华夏移动互联混合人民币 |
1.4900 |
1.4900 |
1.5010 |
1.5010 |
-0.0110 |
-0.73% |
| 2023-11-08 |
002891 |
华夏移动互联混合人民币 |
1.5010 |
1.5010 |
1.4900 |
1.4900 |
0.0110 |
0.74% |
| 2023-11-07 |
002891 |
华夏移动互联混合人民币 |
1.4900 |
1.4900 |
1.4820 |
1.4820 |
0.0080 |
0.54% |
| 2023-11-06 |
002891 |
华夏移动互联混合人民币 |
1.4820 |
1.4820 |
1.4350 |
1.4350 |
0.0470 |
3.28% |
| 2023-11-03 |
002891 |
华夏移动互联混合人民币 |
1.4350 |
1.4350 |
1.4020 |
1.4020 |
0.0330 |
2.35% |
| 2023-11-02 |
002891 |
华夏移动互联混合人民币 |
1.4020 |
1.4020 |
1.4000 |
1.4000 |
0.0020 |
0.14% |
| 2023-11-01 |
002891 |
华夏移动互联混合人民币 |
1.4000 |
1.4000 |
1.4020 |
1.4020 |
-0.0020 |
-0.14% |
| 2023-10-31 |
002891 |
华夏移动互联混合人民币 |
1.4020 |
1.4020 |
1.4140 |
1.4140 |
-0.0120 |
-0.85% |
| 2023-10-30 |
002891 |
华夏移动互联混合人民币 |
1.4140 |
1.4140 |
1.4200 |
1.4200 |
-0.0060 |
-0.42% |
| 2023-10-27 |
002891 |
华夏移动互联混合人民币 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
0.0000 |
0.00% |
| 2023-10-26 |
002891 |
华夏移动互联混合人民币 |
1.4200 |
1.4200 |
1.4300 |
1.4300 |
-0.0100 |
-0.70% |
| 2023-10-25 |
002891 |
华夏移动互联混合人民币 |
1.4300 |
1.4300 |
1.4190 |
1.4190 |
0.0110 |
0.78% |
| 2023-10-24 |
002891 |
华夏移动互联混合人民币 |
1.4190 |
1.4190 |
1.4200 |
1.4200 |
-0.0010 |
-0.07% |
| 2023-10-23 |
002891 |
华夏移动互联混合人民币 |
1.4200 |
1.4200 |
1.4320 |
1.4320 |
-0.0120 |
-0.84% |
| 2023-10-20 |
002891 |
华夏移动互联混合人民币 |
1.4320 |
1.4320 |
1.4610 |
1.4610 |
-0.0290 |
-1.98% |
| 2023-10-19 |
002891 |
华夏移动互联混合人民币 |
1.4610 |
1.4610 |
1.4810 |
1.4810 |
-0.0200 |
-1.35% |
| 2023-10-18 |
002891 |
华夏移动互联混合人民币 |
1.4810 |
1.4810 |
1.5120 |
1.5120 |
-0.0310 |
-2.05% |
| 2023-10-17 |
002891 |
华夏移动互联混合人民币 |
1.5120 |
1.5120 |
1.5140 |
1.5140 |
-0.0020 |
-0.13% |
| 2023-10-16 |
002891 |
华夏移动互联混合人民币 |
1.5140 |
1.5140 |
1.5290 |
1.5290 |
-0.0150 |
-0.98% |
| 2023-10-13 |
002891 |
华夏移动互联混合人民币 |
1.5290 |
1.5290 |
1.5550 |
1.5550 |
-0.0260 |
-1.67% |
| 2023-10-12 |
002891 |
华夏移动互联混合人民币 |
1.5550 |
1.5550 |
1.5540 |
1.5540 |
0.0010 |
0.06% |
| 2023-10-11 |
002891 |
华夏移动互联混合人民币 |
1.5540 |
1.5540 |
1.5230 |
1.5230 |
0.0310 |
2.04% |
| 2023-10-10 |
002891 |
华夏移动互联混合人民币 |
1.5230 |
1.5230 |
1.5110 |
1.5110 |
0.0120 |
0.79% |
| 2023-10-09 |
002891 |
华夏移动互联混合人民币 |
1.5110 |
1.5110 |
1.4920 |
1.4920 |
0.0190 |
1.27% |
| 2023-09-28 |
002891 |
华夏移动互联混合人民币 |
1.4920 |
1.4920 |
1.4940 |
1.4940 |
-0.0020 |
-0.13% |
| 2023-09-27 |
002891 |
华夏移动互联混合人民币 |
1.4940 |
1.4940 |
1.4910 |
1.4910 |
0.0030 |
0.20% |
| 2023-09-26 |
002891 |
华夏移动互联混合人民币 |
1.4910 |
1.4910 |
1.4860 |
1.4860 |
0.0050 |
0.34% |
| 2023-09-25 |
002891 |
华夏移动互联混合人民币 |
1.4860 |
1.4860 |
1.5030 |
1.5030 |
-0.0170 |
-1.13% |
| 2023-09-22 |
002891 |
华夏移动互联混合人民币 |
1.5030 |
1.5030 |
1.4620 |
1.4620 |
0.0410 |
2.80% |
| 2023-09-21 |
002891 |
华夏移动互联混合人民币 |
1.4620 |
1.4620 |
1.4800 |
1.4800 |
-0.0180 |
-1.22% |
| 2023-09-20 |
002891 |
华夏移动互联混合人民币 |
1.4800 |
1.4800 |
1.4980 |
1.4980 |
-0.0180 |
-1.20% |
| 2023-09-19 |
002891 |
华夏移动互联混合人民币 |
1.4980 |
1.4980 |
1.5100 |
1.5100 |
-0.0120 |
-0.79% |
| 2023-09-18 |
002891 |
华夏移动互联混合人民币 |
1.5100 |
1.5100 |
1.5200 |
1.5200 |
-0.0100 |
-0.66% |
| 2023-09-15 |
002891 |
华夏移动互联混合人民币 |
1.5200 |
1.5200 |
1.5360 |
1.5360 |
-0.0160 |
-1.04% |
| 2023-09-14 |
002891 |
华夏移动互联混合人民币 |
1.5360 |
1.5360 |
1.5420 |
1.5420 |
-0.0060 |
-0.39% |
| 2023-09-13 |
002891 |
华夏移动互联混合人民币 |
1.5420 |
1.5420 |
1.5600 |
1.5600 |
-0.0180 |
-1.15% |
| 2023-09-12 |
002891 |
华夏移动互联混合人民币 |
1.5600 |
1.5600 |
1.5800 |
1.5800 |
-0.0200 |
-1.27% |
| 2023-09-11 |
002891 |
华夏移动互联混合人民币 |
1.5800 |
1.5800 |
1.5620 |
1.5620 |
0.0180 |
1.15% |
| 2023-09-08 |
002891 |
华夏移动互联混合人民币 |
1.5620 |
1.5620 |
1.5690 |
1.5690 |
-0.0070 |
-0.45% |
| 2023-09-07 |
002891 |
华夏移动互联混合人民币 |
1.5690 |
1.5690 |
1.6010 |
1.6010 |
-0.0320 |
-2.00% |
| 2023-09-06 |
002891 |
华夏移动互联混合人民币 |
1.6010 |
1.6010 |
1.6070 |
1.6070 |
-0.0060 |
-0.37% |
| 2023-09-05 |
002891 |
华夏移动互联混合人民币 |
1.6070 |
1.6070 |
1.6230 |
1.6230 |
-0.0160 |
-0.99% |
| 2023-09-04 |
002891 |
华夏移动互联混合人民币 |
1.6230 |
1.6230 |
1.6200 |
1.6200 |
0.0030 |
0.19% |
| 2023-09-01 |
002891 |
华夏移动互联混合人民币 |
1.6200 |
1.6200 |
1.6340 |
1.6340 |
-0.0140 |
-0.86% |
| 2023-08-31 |
002891 |
华夏移动互联混合人民币 |
1.6340 |
1.6340 |
1.6380 |
1.6380 |
-0.0040 |
-0.24% |
| 2023-08-30 |
002891 |
华夏移动互联混合人民币 |
1.6380 |
1.6380 |
1.6060 |
1.6060 |
0.0320 |
1.99% |
| 2023-08-29 |
002891 |
华夏移动互联混合人民币 |
1.6060 |
1.6060 |
1.5520 |
1.5520 |
0.0540 |
3.48% |
| 2023-08-28 |
002891 |
华夏移动互联混合人民币 |
1.5520 |
1.5520 |
1.5470 |
1.5470 |
0.0050 |
0.32% |
| 2023-08-25 |
002891 |
华夏移动互联混合人民币 |
1.5470 |
1.5470 |
1.5890 |
1.5890 |
-0.0420 |
-2.64% |
| 2023-08-24 |
002891 |
华夏移动互联混合人民币 |
1.5890 |
1.5890 |
1.5860 |
1.5860 |
0.0030 |
0.19% |
| 2023-08-23 |
002891 |
华夏移动互联混合人民币 |
1.5860 |
1.5860 |
1.6040 |
1.6040 |
-0.0180 |
-1.12% |
| 2023-08-22 |
002891 |
华夏移动互联混合人民币 |
1.6040 |
1.6040 |
1.5750 |
1.5750 |
0.0290 |
1.84% |
| 2023-08-21 |
002891 |
华夏移动互联混合人民币 |
1.5750 |
1.5750 |
1.5760 |
1.5760 |
-0.0010 |
-0.06% |
| 2023-08-18 |
002891 |
华夏移动互联混合人民币 |
1.5760 |
1.5760 |
1.6120 |
1.6120 |
-0.0360 |
-2.23% |
| 2023-08-17 |
002891 |
华夏移动互联混合人民币 |
1.6120 |
1.6120 |
1.6000 |
1.6000 |
0.0120 |
0.75% |
| 2023-08-16 |
002891 |
华夏移动互联混合人民币 |
1.6000 |
1.6000 |
1.6430 |
1.6430 |
-0.0430 |
-2.62% |
| 2023-08-15 |
002891 |
华夏移动互联混合人民币 |
1.6430 |
1.6430 |
1.6560 |
1.6560 |
-0.0130 |
-0.79% |
| 2023-08-14 |
002891 |
华夏移动互联混合人民币 |
1.6560 |
1.6560 |
1.6300 |
1.6300 |
0.0260 |
1.60% |
| 2023-08-11 |
002891 |
华夏移动互联混合人民币 |
1.6300 |
1.6300 |
1.6620 |
1.6620 |
-0.0320 |
-1.93% |
| 2023-08-10 |
002891 |
华夏移动互联混合人民币 |
1.6620 |
1.6620 |
1.6630 |
1.6630 |
-0.0010 |
-0.06% |
| 2023-08-09 |
002891 |
华夏移动互联混合人民币 |
1.6630 |
1.6630 |
1.6820 |
1.6820 |
-0.0190 |
-1.13% |
| 2023-08-08 |
002891 |
华夏移动互联混合人民币 |
1.6820 |
1.6820 |
1.6940 |
1.6940 |
-0.0120 |
-0.71% |
| 2023-08-07 |
002891 |
华夏移动互联混合人民币 |
1.6940 |
1.6940 |
1.6910 |
1.6910 |
0.0030 |
0.18% |
| 2023-08-04 |
002891 |
华夏移动互联混合人民币 |
1.6910 |
1.6910 |
1.6740 |
1.6740 |
0.0170 |
1.02% |
| 2023-08-03 |
002891 |
华夏移动互联混合人民币 |
1.6740 |
1.6740 |
1.6690 |
1.6690 |
0.0050 |
0.30% |
| 2023-08-02 |
002891 |
华夏移动互联混合人民币 |
1.6690 |
1.6690 |
1.6870 |
1.6870 |
-0.0180 |
-1.07% |
| 2023-08-01 |
002891 |
华夏移动互联混合人民币 |
1.6870 |
1.6870 |
1.6890 |
1.6890 |
-0.0020 |
-0.12% |
| 2023-07-31 |
002891 |
华夏移动互联混合人民币 |
1.6890 |
1.6890 |
1.6730 |
1.6730 |
0.0160 |
0.96% |
| 2023-07-28 |
002891 |
华夏移动互联混合人民币 |
1.6730 |
1.6730 |
1.6500 |
1.6500 |
0.0230 |
1.39% |
| 2023-07-27 |
002891 |
华夏移动互联混合人民币 |
1.6500 |
1.6500 |
1.6670 |
1.6670 |
-0.0170 |
-1.02% |
| 2023-07-26 |
002891 |
华夏移动互联混合人民币 |
1.6670 |
1.6670 |
1.6950 |
1.6950 |
-0.0280 |
-1.65% |
| 2023-07-25 |
002891 |
华夏移动互联混合人民币 |
1.6950 |
1.6950 |
1.6570 |
1.6570 |
0.0380 |
2.29% |
| 2023-07-24 |
002891 |
华夏移动互联混合人民币 |
1.6570 |
1.6570 |
1.6640 |
1.6640 |
-0.0070 |
-0.42% |
| 2023-07-21 |
002891 |
华夏移动互联混合人民币 |
1.6640 |
1.6640 |
1.6760 |
1.6760 |
-0.0120 |
-0.72% |
| 2023-07-20 |
002891 |
华夏移动互联混合人民币 |
1.6760 |
1.6760 |
1.7260 |
1.7260 |
-0.0500 |
-2.90% |
| 2023-07-19 |
002891 |
华夏移动互联混合人民币 |
1.7260 |
1.7260 |
1.7250 |
1.7250 |
0.0010 |
0.06% |
| 2023-07-18 |
002891 |
华夏移动互联混合人民币 |
1.7250 |
1.7250 |
1.7450 |
1.7450 |
-0.0200 |
-1.15% |
| 2023-07-17 |
002891 |
华夏移动互联混合人民币 |
1.7450 |
1.7450 |
1.7510 |
1.7510 |
-0.0060 |
-0.34% |
| 2023-07-14 |
002891 |
华夏移动互联混合人民币 |
1.7510 |
1.7510 |
1.7290 |
1.7290 |
0.0220 |
1.27% |
| 2023-07-13 |
002891 |
华夏移动互联混合人民币 |
1.7290 |
1.7290 |
1.7010 |
1.7010 |
0.0280 |
1.65% |
| 2023-07-12 |
002891 |
华夏移动互联混合人民币 |
1.7010 |
1.7010 |
1.7170 |
1.7170 |
-0.0160 |
-0.93% |
| 2023-07-11 |
002891 |
华夏移动互联混合人民币 |
1.7170 |
1.7170 |
1.7110 |
1.7110 |
0.0060 |
0.35% |
| 2023-07-10 |
002891 |
华夏移动互联混合人民币 |
1.7110 |
1.7110 |
1.7210 |
1.7210 |
-0.0100 |
-0.58% |
| 2023-07-07 |
002891 |
华夏移动互联混合人民币 |
1.7210 |
1.7210 |
1.7340 |
1.7340 |
-0.0130 |
-0.75% |
| 2023-07-06 |
002891 |
华夏移动互联混合人民币 |
1.7340 |
1.7340 |
1.7440 |
1.7440 |
-0.0100 |
-0.57% |
| 2023-07-05 |
002891 |
华夏移动互联混合人民币 |
1.7440 |
1.7440 |
1.7710 |
1.7710 |
-0.0270 |
-1.52% |
| 2023-07-04 |
002891 |
华夏移动互联混合人民币 |
1.7710 |
1.7710 |
1.7630 |
1.7630 |
0.0080 |
0.45% |
| 2023-07-03 |
002891 |
华夏移动互联混合人民币 |
1.7630 |
1.7630 |
1.7710 |
1.7710 |
-0.0080 |
-0.45% |
| 2023-06-30 |
002891 |
华夏移动互联混合人民币 |
1.7710 |
1.7710 |
1.7640 |
1.7640 |
0.0070 |
0.40% |
| 2023-06-29 |
002891 |
华夏移动互联混合人民币 |
1.7640 |
1.7640 |
1.7670 |
1.7670 |
-0.0030 |
-0.17% |
| 2023-06-28 |
002891 |
华夏移动互联混合人民币 |
1.7670 |
1.7670 |
1.7920 |
1.7920 |
-0.0250 |
-1.40% |
| 2023-06-27 |
002891 |
华夏移动互联混合人民币 |
1.7920 |
1.7920 |
1.7790 |
1.7790 |
0.0130 |
0.73% |
| 2023-06-26 |
002891 |
华夏移动互联混合人民币 |
1.7790 |
1.7790 |
1.8540 |
1.8540 |
-0.0750 |
-4.05% |
| 2023-06-21 |
002891 |
华夏移动互联混合人民币 |
1.8540 |
1.8540 |
1.9270 |
1.9270 |
-0.0730 |
-3.79% |
| 2023-06-20 |
002891 |
华夏移动互联混合人民币 |
1.9270 |
1.9270 |
1.9040 |
1.9040 |
0.0230 |
1.21% |
| 2023-06-19 |
002891 |
华夏移动互联混合人民币 |
1.9040 |
1.9040 |
1.8850 |
1.8850 |
0.0190 |
1.01% |
| 2023-06-16 |
002891 |
华夏移动互联混合人民币 |
1.8850 |
1.8850 |
1.8500 |
1.8500 |
0.0350 |
1.89% |
| 2023-06-15 |
002891 |
华夏移动互联混合人民币 |
1.8500 |
1.8500 |
1.8640 |
1.8640 |
-0.0140 |
-0.75% |
| 2023-06-14 |
002891 |
华夏移动互联混合人民币 |
1.8640 |
1.8640 |
1.8420 |
1.8420 |
0.0220 |
1.19% |
| 2023-06-13 |
002891 |
华夏移动互联混合人民币 |
1.8420 |
1.8420 |
1.7910 |
1.7910 |
0.0510 |
2.85% |
| 2023-06-12 |
002891 |
华夏移动互联混合人民币 |
1.7910 |
1.7910 |
1.7840 |
1.7840 |
0.0070 |
0.39% |
| 2023-06-09 |
002891 |
华夏移动互联混合人民币 |
1.7840 |
1.7840 |
1.7560 |
1.7560 |
0.0280 |
1.59% |
| 2023-06-08 |
002891 |
华夏移动互联混合人民币 |
1.7560 |
1.7560 |
1.7620 |
1.7620 |
-0.0060 |
-0.34% |
| 2023-06-07 |
002891 |
华夏移动互联混合人民币 |
1.7620 |
1.7620 |
1.7550 |
1.7550 |
0.0070 |
0.40% |
| 2023-06-06 |
002891 |
华夏移动互联混合人民币 |
1.7550 |
1.7550 |
1.7990 |
1.7990 |
-0.0440 |
-2.45% |
| 2023-06-05 |
002891 |
华夏移动互联混合人民币 |
1.7990 |
1.7990 |
1.7910 |
1.7910 |
0.0080 |
0.45% |
| 2023-06-02 |
002891 |
华夏移动互联混合人民币 |
1.7910 |
1.7910 |
1.7740 |
1.7740 |
0.0170 |
0.96% |
| 2023-06-01 |
002891 |
华夏移动互联混合人民币 |
1.7740 |
1.7740 |
1.7330 |
1.7330 |
0.0410 |
2.37% |
| 2023-05-31 |
002891 |
华夏移动互联混合人民币 |
1.7330 |
1.7330 |
1.7320 |
1.7320 |
0.0010 |
0.06% |
| 2023-05-30 |
002891 |
华夏移动互联混合人民币 |
1.7320 |
1.7320 |
1.6790 |
1.6790 |
0.0530 |
3.16% |
| 2023-05-29 |
002891 |
华夏移动互联混合人民币 |
1.6790 |
1.6790 |
1.6750 |
1.6750 |
0.0040 |
0.24% |
| 2023-05-26 |
002891 |
华夏移动互联混合人民币 |
1.6750 |
1.6750 |
1.6280 |
1.6280 |
0.0470 |
2.89% |
| 2023-05-25 |
002891 |
华夏移动互联混合人民币 |
1.6280 |
1.6280 |
1.6230 |
1.6230 |
0.0050 |
0.31% |
| 2023-05-24 |
002891 |
华夏移动互联混合人民币 |
1.6230 |
1.6230 |
1.6290 |
1.6290 |
-0.0060 |
-0.37% |
| 2023-05-23 |
002891 |
华夏移动互联混合人民币 |
1.6290 |
1.6290 |
1.6530 |
1.6530 |
-0.0240 |
-1.45% |
| 2023-05-22 |
002891 |
华夏移动互联混合人民币 |
1.6530 |
1.6530 |
1.6630 |
1.6630 |
-0.0100 |
-0.60% |
| 2023-05-19 |
002891 |
华夏移动互联混合人民币 |
1.6630 |
1.6630 |
1.6790 |
1.6790 |
-0.0160 |
-0.95% |
| 2023-05-18 |
002891 |
华夏移动互联混合人民币 |
1.6790 |
1.6790 |
1.6380 |
1.6380 |
0.0410 |
2.50% |
| 2023-05-17 |
002891 |
华夏移动互联混合人民币 |
1.6380 |
1.6380 |
1.6340 |
1.6340 |
0.0040 |
0.24% |
| 2023-05-16 |
002891 |
华夏移动互联混合人民币 |
1.6340 |
1.6340 |
1.6600 |
1.6600 |
-0.0260 |
-1.57% |
| 2023-05-15 |
002891 |
华夏移动互联混合人民币 |
1.6600 |
1.6600 |
1.6540 |
1.6540 |
0.0060 |
0.36% |
| 2023-05-12 |
002891 |
华夏移动互联混合人民币 |
1.6540 |
1.6540 |
1.6650 |
1.6650 |
-0.0110 |
-0.66% |
| 2023-05-11 |
002891 |
华夏移动互联混合人民币 |
1.6650 |
1.6650 |
1.6740 |
1.6740 |
-0.0090 |
-0.54% |
| 2023-05-10 |
002891 |
华夏移动互联混合人民币 |
1.6740 |
1.6740 |
1.6820 |
1.6820 |
-0.0080 |
-0.48% |
| 2023-05-09 |
002891 |
华夏移动互联混合人民币 |
1.6820 |
1.6820 |
1.7200 |
1.7200 |
-0.0380 |
-2.21% |
| 2023-05-08 |
002891 |
华夏移动互联混合人民币 |
1.7200 |
1.7200 |
1.6940 |
1.6940 |
0.0260 |
1.53% |
| 2023-05-05 |
002891 |
华夏移动互联混合人民币 |
1.6940 |
1.6940 |
1.6810 |
1.6810 |
0.0130 |
0.77% |
| 2023-05-04 |
002891 |
华夏移动互联混合人民币 |
1.6810 |
1.6810 |
1.7240 |
1.7240 |
-0.0430 |
-2.49% |
| 2023-04-28 |
002891 |
华夏移动互联混合人民币 |
1.7240 |
1.7240 |
1.6780 |
1.6780 |
0.0460 |
2.74% |
| 2023-04-27 |
002891 |
华夏移动互联混合人民币 |
1.6780 |
1.6780 |
1.6890 |
1.6890 |
-0.0110 |
-0.65% |
| 2023-04-26 |
002891 |
华夏移动互联混合人民币 |
1.6890 |
1.6890 |
1.7180 |
1.7180 |
-0.0290 |
-1.69% |
| 2023-04-25 |
002891 |
华夏移动互联混合人民币 |
1.7180 |
1.7180 |
1.7400 |
1.7400 |
-0.0220 |
-1.26% |
| 2023-04-24 |
002891 |
华夏移动互联混合人民币 |
1.7400 |
1.7400 |
1.7580 |
1.7580 |
-0.0180 |
-1.02% |
| 2023-04-21 |
002891 |
华夏移动互联混合人民币 |
1.7580 |
1.7580 |
1.8300 |
1.8300 |
-0.0720 |
-3.93% |
| 2023-04-20 |
002891 |
华夏移动互联混合人民币 |
1.8300 |
1.8300 |
1.8110 |
1.8110 |
0.0190 |
1.05% |
| 2023-04-19 |
002891 |
华夏移动互联混合人民币 |
1.8110 |
1.8110 |
1.8220 |
1.8220 |
-0.0110 |
-0.60% |
