招商招顺纯债C基金净值查询(003810)
今天最新净值
1.3470
0.0002 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4390
- 成立日期：2016-12-07
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：15.0937亿
- 最近资产：17.08亿
- 基金公司：招商基金
- 基金经理：王景绰
近一年,招商招顺纯债C(003810)基金累计收益率18.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
003810 |
招商招顺纯债C |
1.3480 |
1.4400 |
1.3470 |
1.4390 |
0.0010 |
0.07% |
| 2026-09-17 |
003810 |
招商招顺纯债C |
1.3470 |
1.4390 |
1.3468 |
1.4388 |
0.0002 |
0.01% |
| 2026-09-16 |
003810 |
招商招顺纯债C |
1.3468 |
1.4388 |
1.3466 |
1.4386 |
0.0002 |
0.01% |
| 2026-09-15 |
003810 |
招商招顺纯债C |
1.3466 |
1.4386 |
1.3465 |
1.4385 |
0.0001 |
0.01% |
| 2026-09-14 |
003810 |
招商招顺纯债C |
1.3465 |
1.4385 |
1.3464 |
1.4384 |
0.0001 |
0.01% |
| 2026-09-11 |
003810 |
招商招顺纯债C |
1.3464 |
1.4384 |
1.3464 |
1.4384 |
0.0000 |
0.00% |
| 2026-09-10 |
003810 |
招商招顺纯债C |
1.3464 |
1.4384 |
1.3464 |
1.4384 |
0.0000 |
0.00% |
| 2026-09-09 |
003810 |
招商招顺纯债C |
1.3464 |
1.4384 |
1.3463 |
1.4383 |
0.0001 |
0.01% |
| 2026-09-08 |
003810 |
招商招顺纯债C |
1.3463 |
1.4383 |
1.3463 |
1.4383 |
0.0000 |
0.00% |
| 2026-09-07 |
003810 |
招商招顺纯债C |
1.3463 |
1.4383 |
1.3462 |
1.4382 |
0.0001 |
0.01% |
|
|
| 2026-09-04 |
003810 |
招商招顺纯债C |
1.3462 |
1.4382 |
1.3461 |
1.4381 |
0.0001 |
0.01% |
| 2026-09-03 |
003810 |
招商招顺纯债C |
1.3461 |
1.4381 |
1.3457 |
1.4377 |
0.0004 |
0.03% |
| 2026-09-02 |
003810 |
招商招顺纯债C |
1.3457 |
1.4377 |
1.3456 |
1.4376 |
0.0001 |
0.01% |
| 2026-09-01 |
003810 |
招商招顺纯债C |
1.3456 |
1.4376 |
1.3451 |
1.4371 |
0.0005 |
0.04% |
| 2026-08-31 |
003810 |
招商招顺纯债C |
1.3451 |
1.4371 |
1.3450 |
1.4370 |
0.0001 |
0.01% |
| 2026-08-28 |
003810 |
招商招顺纯债C |
1.3450 |
1.4370 |
1.3450 |
1.4370 |
0.0000 |
0.00% |
| 2026-08-27 |
003810 |
招商招顺纯债C |
1.3450 |
1.4370 |
1.3452 |
1.4372 |
-0.0002 |
-0.01% |
| 2026-08-26 |
003810 |
招商招顺纯债C |
1.3452 |
1.4372 |
1.3453 |
1.4373 |
-0.0001 |
-0.01% |
| 2026-08-25 |
003810 |
招商招顺纯债C |
1.3453 |
1.4373 |
1.3452 |
1.4372 |
0.0001 |
0.01% |
| 2026-08-24 |
003810 |
招商招顺纯债C |
1.3452 |
1.4372 |
1.3450 |
1.4370 |
0.0002 |
0.01% |
| 2026-08-21 |
003810 |
招商招顺纯债C |
1.3450 |
1.4370 |
1.3450 |
1.4370 |
0.0000 |
0.00% |
| 2026-08-20 |
003810 |
招商招顺纯债C |
1.3450 |
1.4370 |
1.3452 |
1.4372 |
-0.0002 |
-0.01% |
| 2026-08-19 |
003810 |
招商招顺纯债C |
1.3452 |
1.4372 |
1.3453 |
1.4373 |
-0.0001 |
-0.01% |
| 2026-08-18 |
003810 |
招商招顺纯债C |
1.3453 |
1.4373 |
1.3450 |
1.4370 |
0.0003 |
0.02% |
| 2026-08-17 |
003810 |
招商招顺纯债C |
1.3450 |
1.4370 |
1.3449 |
1.4369 |
0.0001 |
0.01% |
|
|
| 2026-08-14 |
003810 |
招商招顺纯债C |
1.3449 |
1.4369 |
1.3449 |
1.4369 |
0.0000 |
0.00% |
| 2026-08-13 |
003810 |
招商招顺纯债C |
1.3449 |
1.4369 |
1.3449 |
1.4369 |
0.0000 |
0.00% |
| 2026-08-12 |
003810 |
招商招顺纯债C |
1.3449 |
1.4369 |
1.3444 |
1.4364 |
0.0005 |
0.04% |
| 2026-08-11 |
003810 |
招商招顺纯债C |
1.3444 |
1.4364 |
1.3451 |
1.4371 |
-0.0007 |
-0.05% |
| 2026-08-10 |
003810 |
招商招顺纯债C |
1.3451 |
1.4371 |
1.3437 |
1.4357 |
0.0014 |
0.10% |
| 2026-08-07 |
003810 |
招商招顺纯债C |
1.3437 |
1.4357 |
1.3430 |
1.4350 |
0.0007 |
0.05% |
| 2026-08-06 |
003810 |
招商招顺纯债C |
1.3430 |
1.4350 |
1.3430 |
1.4350 |
0.0000 |
0.00% |
| 2026-08-05 |
003810 |
招商招顺纯债C |
1.3430 |
1.4350 |
1.3429 |
1.4349 |
0.0001 |
0.01% |
| 2026-08-04 |
003810 |
招商招顺纯债C |
1.3429 |
1.4349 |
1.3429 |
1.4349 |
0.0000 |
0.00% |
| 2026-08-03 |
003810 |
招商招顺纯债C |
1.3429 |
1.4349 |
1.3428 |
1.4348 |
0.0001 |
0.01% |
| 2026-07-31 |
003810 |
招商招顺纯债C |
1.3428 |
1.4348 |
1.3430 |
1.4350 |
-0.0002 |
-0.01% |
| 2026-07-30 |
003810 |
招商招顺纯债C |
1.3430 |
1.4350 |
1.3412 |
1.4332 |
0.0018 |
0.13% |
| 2026-07-29 |
003810 |
招商招顺纯债C |
1.3412 |
1.4332 |
1.3412 |
1.4332 |
0.0000 |
0.00% |
| 2026-07-28 |
003810 |
招商招顺纯债C |
1.3412 |
1.4332 |
1.3412 |
1.4332 |
0.0000 |
0.00% |
| 2026-07-27 |
003810 |
招商招顺纯债C |
1.3412 |
1.4332 |
1.3412 |
1.4332 |
0.0000 |
0.00% |
| 2026-07-24 |
003810 |
招商招顺纯债C |
1.3412 |
1.4332 |
1.3411 |
1.4331 |
0.0001 |
0.01% |
| 2026-07-23 |
003810 |
招商招顺纯债C |
1.3411 |
1.4331 |
1.3410 |
1.4330 |
0.0001 |
0.01% |
| 2026-07-22 |
003810 |
招商招顺纯债C |
1.3410 |
1.4330 |
1.3410 |
1.4330 |
0.0000 |
0.00% |
| 2026-07-21 |
003810 |
招商招顺纯债C |
1.3410 |
1.4330 |
1.3410 |
1.4330 |
0.0000 |
0.00% |
| 2026-07-20 |
003810 |
招商招顺纯债C |
1.3410 |
1.4330 |
1.3409 |
1.4329 |
0.0001 |
0.01% |
| 2026-07-17 |
003810 |
招商招顺纯债C |
1.3409 |
1.4329 |
1.3398 |
1.4318 |
0.0011 |
0.08% |
| 2026-07-16 |
003810 |
招商招顺纯债C |
1.3398 |
1.4318 |
1.3398 |
1.4318 |
0.0000 |
0.00% |
| 2026-07-15 |
003810 |
招商招顺纯债C |
1.3398 |
1.4318 |
1.3393 |
1.4313 |
0.0005 |
0.04% |
| 2026-07-14 |
003810 |
招商招顺纯债C |
1.3393 |
1.4313 |
1.3387 |
1.4307 |
0.0006 |
0.04% |
| 2026-07-13 |
003810 |
招商招顺纯债C |
1.3387 |
1.4307 |
1.3386 |
1.4306 |
0.0001 |
0.01% |
| 2026-07-10 |
003810 |
招商招顺纯债C |
1.3386 |
1.4306 |
1.3386 |
1.4306 |
0.0000 |
0.00% |
| 2026-07-09 |
003810 |
招商招顺纯债C |
1.3386 |
1.4306 |
1.3386 |
1.4306 |
0.0000 |
0.00% |
| 2026-07-08 |
003810 |
招商招顺纯债C |
1.3386 |
1.4306 |
1.3386 |
1.4306 |
0.0000 |
0.00% |
| 2026-07-07 |
003810 |
招商招顺纯债C |
1.3386 |
1.4306 |
1.3386 |
1.4306 |
0.0000 |
0.00% |
| 2026-07-06 |
003810 |
招商招顺纯债C |
1.3386 |
1.4306 |
1.3385 |
1.4305 |
0.0001 |
0.01% |
| 2026-07-03 |
003810 |
招商招顺纯债C |
1.3385 |
1.4305 |
1.3385 |
1.4305 |
0.0000 |
0.00% |
| 2026-07-02 |
003810 |
招商招顺纯债C |
1.3385 |
1.4305 |
1.3385 |
1.4305 |
0.0000 |
0.00% |
| 2026-07-01 |
003810 |
招商招顺纯债C |
1.3385 |
1.4305 |
1.3385 |
1.4305 |
0.0000 |
0.00% |
| 2026-06-30 |
003810 |
招商招顺纯债C |
1.3385 |
1.4305 |
1.3387 |
1.4307 |
-0.0002 |
-0.01% |
| 2026-06-29 |
003810 |
招商招顺纯债C |
1.3387 |
1.4307 |
1.3373 |
1.4293 |
0.0014 |
0.10% |
| 2026-06-26 |
003810 |
招商招顺纯债C |
1.3373 |
1.4293 |
1.3371 |
1.4291 |
0.0002 |
0.01% |
| 2026-06-25 |
003810 |
招商招顺纯债C |
1.3371 |
1.4291 |
1.3350 |
1.4270 |
0.0021 |
0.16% |
| 2026-06-24 |
003810 |
招商招顺纯债C |
1.3350 |
1.4270 |
1.3350 |
1.4270 |
0.0000 |
0.00% |
| 2026-06-23 |
003810 |
招商招顺纯债C |
1.3350 |
1.4270 |
1.3350 |
1.4270 |
0.0000 |
0.00% |
| 2026-06-22 |
003810 |
招商招顺纯债C |
1.3350 |
1.4270 |
1.3349 |
1.4269 |
0.0001 |
0.01% |
| 2026-06-18 |
003810 |
招商招顺纯债C |
1.3349 |
1.4269 |
1.3344 |
1.4264 |
0.0005 |
0.04% |
| 2026-06-17 |
003810 |
招商招顺纯债C |
1.3344 |
1.4264 |
1.3345 |
1.4265 |
-0.0001 |
-0.01% |
| 2026-06-16 |
003810 |
招商招顺纯债C |
1.3345 |
1.4265 |
1.3343 |
1.4263 |
0.0002 |
0.01% |
| 2026-06-15 |
003810 |
招商招顺纯债C |
1.3343 |
1.4263 |
1.3342 |
1.4262 |
0.0001 |
0.01% |
| 2026-06-12 |
003810 |
招商招顺纯债C |
1.3342 |
1.4262 |
1.3342 |
1.4262 |
0.0000 |
0.00% |
| 2026-06-11 |
003810 |
招商招顺纯债C |
1.3342 |
1.4262 |
1.3343 |
1.4263 |
-0.0001 |
-0.01% |
| 2026-06-10 |
003810 |
招商招顺纯债C |
1.3343 |
1.4263 |
1.3343 |
1.4263 |
0.0000 |
0.00% |
| 2026-06-09 |
003810 |
招商招顺纯债C |
1.3343 |
1.4263 |
1.3343 |
1.4263 |
0.0000 |
0.00% |
| 2026-06-08 |
003810 |
招商招顺纯债C |
1.3343 |
1.4263 |
1.3342 |
1.4262 |
0.0001 |
0.01% |
| 2026-06-05 |
003810 |
招商招顺纯债C |
1.3342 |
1.4262 |
1.3342 |
1.4262 |
0.0000 |
0.00% |
| 2026-06-04 |
003810 |
招商招顺纯债C |
1.3342 |
1.4262 |
1.3341 |
1.4261 |
0.0001 |
0.01% |
| 2026-06-03 |
003810 |
招商招顺纯债C |
1.3341 |
1.4261 |
1.3341 |
1.4261 |
0.0000 |
0.00% |
| 2026-06-02 |
003810 |
招商招顺纯债C |
1.3341 |
1.4261 |
1.3341 |
1.4261 |
0.0000 |
0.00% |
| 2026-06-01 |
003810 |
招商招顺纯债C |
1.3341 |
1.4261 |
1.3341 |
1.4261 |
0.0000 |
0.00% |
| 2026-05-29 |
003810 |
招商招顺纯债C |
1.3341 |
1.4261 |
1.3341 |
1.4261 |
0.0000 |
0.00% |
| 2026-05-28 |
003810 |
招商招顺纯债C |
1.3341 |
1.4261 |
1.3340 |
1.4260 |
0.0001 |
0.01% |
| 2026-05-27 |
003810 |
招商招顺纯债C |
1.3340 |
1.4260 |
1.3340 |
1.4260 |
0.0000 |
0.00% |
| 2026-05-26 |
003810 |
招商招顺纯债C |
1.3340 |
1.4260 |
1.3338 |
1.4258 |
0.0002 |
0.01% |
| 2026-05-25 |
003810 |
招商招顺纯债C |
1.3338 |
1.4258 |
1.3339 |
1.4259 |
-0.0001 |
-0.01% |
| 2026-05-22 |
003810 |
招商招顺纯债C |
1.3339 |
1.4259 |
1.3339 |
1.4259 |
0.0000 |
0.00% |
| 2026-05-21 |
003810 |
招商招顺纯债C |
1.3339 |
1.4259 |
1.3338 |
1.4258 |
0.0001 |
0.01% |
| 2026-05-20 |
003810 |
招商招顺纯债C |
1.3338 |
1.4258 |
1.3337 |
1.4257 |
0.0001 |
0.01% |
| 2026-05-19 |
003810 |
招商招顺纯债C |
1.3337 |
1.4257 |
1.3336 |
1.4256 |
0.0001 |
0.01% |
| 2026-05-18 |
003810 |
招商招顺纯债C |
1.3336 |
1.4256 |
1.3335 |
1.4255 |
0.0001 |
0.01% |
| 2026-05-15 |
003810 |
招商招顺纯债C |
1.3335 |
1.4255 |
1.3335 |
1.4255 |
0.0000 |
0.00% |
| 2026-05-14 |
003810 |
招商招顺纯债C |
1.3335 |
1.4255 |
1.3335 |
1.4255 |
0.0000 |
0.00% |
| 2026-05-13 |
003810 |
招商招顺纯债C |
1.3335 |
1.4255 |
1.3334 |
1.4254 |
0.0001 |
0.01% |
| 2026-05-12 |
003810 |
招商招顺纯债C |
1.3334 |
1.4254 |
1.3334 |
1.4254 |
0.0000 |
0.00% |
| 2026-05-11 |
003810 |
招商招顺纯债C |
1.3334 |
1.4254 |
1.3333 |
1.4253 |
0.0001 |
0.01% |
| 2026-05-08 |
003810 |
招商招顺纯债C |
1.3333 |
1.4253 |
1.3333 |
1.4253 |
0.0000 |
0.00% |
| 2026-04-30 |
003810 |
招商招顺纯债C |
1.3332 |
1.4252 |
1.3331 |
1.4251 |
0.0001 |
0.01% |
| 2026-04-29 |
003810 |
招商招顺纯债C |
1.3331 |
1.4251 |
1.3331 |
1.4251 |
0.0000 |
0.00% |
| 2026-04-28 |
003810 |
招商招顺纯债C |
1.3331 |
1.4251 |
1.3330 |
1.4250 |
0.0001 |
0.01% |
| 2026-04-27 |
003810 |
招商招顺纯债C |
1.3330 |
1.4250 |
1.3331 |
1.4251 |
-0.0001 |
-0.01% |
| 2026-04-24 |
003810 |
招商招顺纯债C |
1.3331 |
1.4251 |
1.3329 |
1.4249 |
0.0002 |
0.02% |
| 2026-04-23 |
003810 |
招商招顺纯债C |
1.3329 |
1.4249 |
1.3329 |
1.4249 |
0.0000 |
0.00% |
| 2026-04-22 |
003810 |
招商招顺纯债C |
1.3329 |
1.4249 |
1.3328 |
1.4248 |
0.0001 |
0.01% |
| 2026-04-21 |
003810 |
招商招顺纯债C |
1.3328 |
1.4248 |
1.3327 |
1.4247 |
0.0001 |
0.01% |
| 2026-04-20 |
003810 |
招商招顺纯债C |
1.3327 |
1.4247 |
1.3326 |
1.4246 |
0.0001 |
0.01% |
| 2026-04-17 |
003810 |
招商招顺纯债C |
1.3326 |
1.4246 |
1.3326 |
1.4246 |
0.0000 |
0.00% |
| 2026-04-16 |
003810 |
招商招顺纯债C |
1.3326 |
1.4246 |
1.3324 |
1.4244 |
0.0002 |
0.02% |
| 2026-04-15 |
003810 |
招商招顺纯债C |
1.3324 |
1.4244 |
1.3324 |
1.4244 |
0.0000 |
0.00% |
| 2026-04-14 |
003810 |
招商招顺纯债C |
1.3324 |
1.4244 |
1.3323 |
1.4243 |
0.0001 |
0.01% |
| 2026-04-13 |
003810 |
招商招顺纯债C |
1.3323 |
1.4243 |
1.3322 |
1.4242 |
0.0001 |
0.01% |
| 2026-04-10 |
003810 |
招商招顺纯债C |
1.3322 |
1.4242 |
1.3323 |
1.4243 |
-0.0001 |
-0.01% |
| 2026-04-09 |
003810 |
招商招顺纯债C |
1.3323 |
1.4243 |
1.3321 |
1.4241 |
0.0002 |
0.02% |
| 2026-04-08 |
003810 |
招商招顺纯债C |
1.3321 |
1.4241 |
1.3322 |
1.4242 |
-0.0001 |
-0.01% |
| 2026-04-07 |
003810 |
招商招顺纯债C |
1.3322 |
1.4242 |
1.3319 |
1.4239 |
0.0003 |
0.02% |
| 2026-04-03 |
003810 |
招商招顺纯债C |
1.3319 |
1.4239 |
1.3318 |
1.4238 |
0.0001 |
0.01% |
| 2026-04-02 |
003810 |
招商招顺纯债C |
1.3318 |
1.4238 |
1.3317 |
1.4237 |
0.0001 |
0.01% |
| 2026-04-01 |
003810 |
招商招顺纯债C |
1.3317 |
1.4237 |
1.3318 |
1.4238 |
-0.0001 |
-0.01% |
| 2026-03-31 |
003810 |
招商招顺纯债C |
1.3318 |
1.4238 |
1.3318 |
1.4238 |
0.0000 |
0.00% |
| 2026-03-30 |
003810 |
招商招顺纯债C |
1.3318 |
1.4238 |
1.3315 |
1.4235 |
0.0003 |
0.02% |
| 2026-03-27 |
003810 |
招商招顺纯债C |
1.3315 |
1.4235 |
1.3314 |
1.4234 |
0.0001 |
0.01% |
| 2026-03-26 |
003810 |
招商招顺纯债C |
1.3314 |
1.4234 |
1.3313 |
1.4233 |
0.0001 |
0.01% |
| 2026-03-25 |
003810 |
招商招顺纯债C |
1.3313 |
1.4233 |
1.3313 |
1.4233 |
0.0000 |
0.00% |
| 2026-03-24 |
003810 |
招商招顺纯债C |
1.3313 |
1.4233 |
1.3313 |
1.4233 |
0.0000 |
0.00% |
| 2026-03-23 |
003810 |
招商招顺纯债C |
1.3313 |
1.4233 |
1.3312 |
1.4232 |
0.0001 |
0.01% |
| 2026-03-20 |
003810 |
招商招顺纯债C |
1.3312 |
1.4232 |
1.3312 |
1.4232 |
0.0000 |
0.00% |
| 2026-03-19 |
003810 |
招商招顺纯债C |
1.3312 |
1.4232 |
1.3311 |
1.4231 |
0.0001 |
0.01% |
| 2026-03-18 |
003810 |
招商招顺纯债C |
1.3311 |
1.4231 |
1.3311 |
1.4231 |
0.0000 |
0.00% |
| 2026-03-17 |
003810 |
招商招顺纯债C |
1.3311 |
1.4231 |
1.3310 |
1.4230 |
0.0001 |
0.01% |
| 2026-03-16 |
003810 |
招商招顺纯债C |
1.3310 |
1.4230 |
1.3310 |
1.4230 |
0.0000 |
0.00% |
| 2026-03-13 |
003810 |
招商招顺纯债C |
1.3310 |
1.4230 |
1.3309 |
1.4229 |
0.0001 |
0.01% |
| 2026-03-12 |
003810 |
招商招顺纯债C |
1.3309 |
1.4229 |
1.3308 |
1.4228 |
0.0001 |
0.01% |
| 2026-03-11 |
003810 |
招商招顺纯债C |
1.3308 |
1.4228 |
1.3309 |
1.4229 |
-0.0001 |
-0.01% |
| 2026-03-10 |
003810 |
招商招顺纯债C |
1.3309 |
1.4229 |
1.3309 |
1.4229 |
0.0000 |
0.00% |
| 2026-03-09 |
003810 |
招商招顺纯债C |
1.3309 |
1.4229 |
1.3308 |
1.4228 |
0.0001 |
0.01% |
| 2026-03-06 |
003810 |
招商招顺纯债C |
1.3308 |
1.4228 |
1.3305 |
1.4225 |
0.0003 |
0.02% |
| 2026-03-05 |
003810 |
招商招顺纯债C |
1.3305 |
1.4225 |
1.3305 |
1.4225 |
0.0000 |
0.00% |
| 2026-03-04 |
003810 |
招商招顺纯债C |
1.3305 |
1.4225 |
1.3305 |
1.4225 |
0.0000 |
0.00% |
| 2026-03-03 |
003810 |
招商招顺纯债C |
1.3305 |
1.4225 |
1.3303 |
1.4223 |
0.0002 |
0.02% |
| 2026-03-02 |
003810 |
招商招顺纯债C |
1.3303 |
1.4223 |
1.3302 |
1.4222 |
0.0001 |
0.01% |
| 2026-02-27 |
003810 |
招商招顺纯债C |
1.3302 |
1.4222 |
1.3301 |
1.4221 |
0.0001 |
0.01% |
| 2026-02-26 |
003810 |
招商招顺纯债C |
1.3301 |
1.4221 |
1.3301 |
1.4221 |
0.0000 |
0.00% |
| 2026-02-25 |
003810 |
招商招顺纯债C |
1.3301 |
1.4221 |
1.3295 |
1.4215 |
0.0006 |
0.05% |
| 2026-02-24 |
003810 |
招商招顺纯债C |
1.3295 |
1.4215 |
1.3291 |
1.4211 |
0.0004 |
0.03% |
| 2026-02-13 |
003810 |
招商招顺纯债C |
1.3291 |
1.4211 |
1.3291 |
1.4211 |
0.0000 |
0.00% |
| 2026-02-12 |
003810 |
招商招顺纯债C |
1.3291 |
1.4211 |
1.3290 |
1.4210 |
0.0001 |
0.01% |
| 2026-02-11 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3290 |
1.4210 |
0.0000 |
0.00% |
| 2026-02-10 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3290 |
1.4210 |
0.0000 |
0.00% |
| 2026-02-09 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3290 |
1.4210 |
0.0000 |
0.00% |
| 2026-02-06 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3290 |
1.4210 |
0.0000 |
0.00% |
| 2026-02-05 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3290 |
1.4210 |
0.0000 |
0.00% |
| 2026-02-04 |
003810 |
招商招顺纯债C |
1.3290 |
1.4210 |
1.3286 |
1.4206 |
0.0004 |
0.03% |
| 2026-02-03 |
003810 |
招商招顺纯债C |
1.3286 |
1.4206 |
1.3274 |
1.4194 |
0.0012 |
0.09% |
| 2026-02-02 |
003810 |
招商招顺纯债C |
1.3274 |
1.4194 |
1.3273 |
1.4193 |
0.0001 |
0.01% |
| 2026-01-30 |
003810 |
招商招顺纯债C |
1.3273 |
1.4193 |
1.3273 |
1.4193 |
0.0000 |
0.00% |
| 2026-01-29 |
003810 |
招商招顺纯债C |
1.3273 |
1.4193 |
1.3272 |
1.4192 |
0.0001 |
0.01% |
| 2026-01-28 |
003810 |
招商招顺纯债C |
1.3272 |
1.4192 |
1.1434 |
1.2354 |
0.1838 |
16.07% |
| 2026-01-27 |
003810 |
招商招顺纯债C |
1.1434 |
1.2354 |
1.1433 |
1.2353 |
0.0001 |
0.01% |
| 2026-01-26 |
003810 |
招商招顺纯债C |
1.1433 |
1.2353 |
1.1430 |
1.2350 |
0.0003 |
0.03% |
| 2026-01-23 |
003810 |
招商招顺纯债C |
1.1430 |
1.2350 |
1.1428 |
1.2348 |
0.0002 |
0.02% |
| 2026-01-22 |
003810 |
招商招顺纯债C |
1.1428 |
1.2348 |
1.1428 |
1.2348 |
0.0000 |
0.00% |
| 2026-01-21 |
003810 |
招商招顺纯债C |
1.1428 |
1.2348 |
1.1426 |
1.2346 |
0.0002 |
0.02% |
| 2026-01-20 |
003810 |
招商招顺纯债C |
1.1426 |
1.2346 |
1.1423 |
1.2343 |
0.0003 |
0.03% |
| 2026-01-19 |
003810 |
招商招顺纯债C |
1.1423 |
1.2343 |
1.1420 |
1.2340 |
0.0003 |
0.03% |
| 2026-01-16 |
003810 |
招商招顺纯债C |
1.1420 |
1.2340 |
1.1418 |
1.2338 |
0.0002 |
0.02% |
| 2026-01-15 |
003810 |
招商招顺纯债C |
1.1418 |
1.2338 |
1.1417 |
1.2337 |
0.0001 |
0.01% |
| 2026-01-14 |
003810 |
招商招顺纯债C |
1.1417 |
1.2337 |
1.1416 |
1.2336 |
0.0001 |
0.01% |
| 2026-01-13 |
003810 |
招商招顺纯债C |
1.1416 |
1.2336 |
1.1415 |
1.2335 |
0.0001 |
0.01% |
| 2026-01-12 |
003810 |
招商招顺纯债C |
1.1415 |
1.2335 |
1.1412 |
1.2332 |
0.0003 |
0.03% |
| 2026-01-09 |
003810 |
招商招顺纯债C |
1.1412 |
1.2332 |
1.1410 |
1.2330 |
0.0002 |
0.02% |
| 2026-01-08 |
003810 |
招商招顺纯债C |
1.1410 |
1.2330 |
1.1408 |
1.2328 |
0.0002 |
0.02% |
| 2026-01-07 |
003810 |
招商招顺纯债C |
1.1408 |
1.2328 |
1.1410 |
1.2330 |
-0.0002 |
-0.02% |
| 2026-01-06 |
003810 |
招商招顺纯债C |
1.1410 |
1.2330 |
1.1413 |
1.2333 |
-0.0003 |
-0.03% |
| 2026-01-05 |
003810 |
招商招顺纯债C |
1.1413 |
1.2333 |
1.1410 |
1.2330 |
0.0003 |
0.03% |
| 2025-12-31 |
003810 |
招商招顺纯债C |
1.1410 |
1.2330 |
1.1409 |
1.2329 |
0.0001 |
0.01% |
| 2025-12-30 |
003810 |
招商招顺纯债C |
1.1409 |
1.2329 |
1.1409 |
1.2329 |
0.0000 |
0.00% |
| 2025-12-29 |
003810 |
招商招顺纯债C |
1.1409 |
1.2329 |
1.1411 |
1.2331 |
-0.0002 |
-0.02% |
| 2025-12-26 |
003810 |
招商招顺纯债C |
1.1411 |
1.2331 |
1.1411 |
1.2331 |
0.0000 |
0.00% |
| 2025-12-25 |
003810 |
招商招顺纯债C |
1.1411 |
1.2331 |
1.1411 |
1.2331 |
0.0000 |
0.00% |
| 2025-12-24 |
003810 |
招商招顺纯债C |
1.1411 |
1.2331 |
1.1410 |
1.2330 |
0.0001 |
0.01% |
| 2025-12-23 |
003810 |
招商招顺纯债C |
1.1410 |
1.2330 |
1.1406 |
1.2326 |
0.0004 |
0.04% |
| 2025-12-22 |
003810 |
招商招顺纯债C |
1.1406 |
1.2326 |
1.1402 |
1.2322 |
0.0004 |
0.04% |
| 2025-12-19 |
003810 |
招商招顺纯债C |
1.1402 |
1.2322 |
1.1397 |
1.2317 |
0.0005 |
0.04% |
| 2025-12-18 |
003810 |
招商招顺纯债C |
1.1397 |
1.2317 |
1.1395 |
1.2315 |
0.0002 |
0.02% |
| 2025-12-17 |
003810 |
招商招顺纯债C |
1.1395 |
1.2315 |
1.1391 |
1.2311 |
0.0004 |
0.04% |
| 2025-12-16 |
003810 |
招商招顺纯债C |
1.1391 |
1.2311 |
1.1390 |
1.2310 |
0.0001 |
0.01% |
| 2025-12-15 |
003810 |
招商招顺纯债C |
1.1390 |
1.2310 |
1.1393 |
1.2313 |
-0.0003 |
-0.03% |
| 2025-12-12 |
003810 |
招商招顺纯债C |
1.1393 |
1.2313 |
1.1394 |
1.2314 |
-0.0001 |
-0.01% |
| 2025-12-11 |
003810 |
招商招顺纯债C |
1.1394 |
1.2314 |
1.1390 |
1.2310 |
0.0004 |
0.04% |
| 2025-12-10 |
003810 |
招商招顺纯债C |
1.1390 |
1.2310 |
1.1388 |
1.2308 |
0.0002 |
0.02% |
| 2025-12-09 |
003810 |
招商招顺纯债C |
1.1388 |
1.2308 |
1.1385 |
1.2305 |
0.0003 |
0.03% |
| 2025-12-08 |
003810 |
招商招顺纯债C |
1.1385 |
1.2305 |
1.1386 |
1.2306 |
-0.0001 |
-0.01% |
| 2025-12-05 |
003810 |
招商招顺纯债C |
1.1386 |
1.2306 |
1.1385 |
1.2305 |
0.0001 |
0.01% |
| 2025-12-04 |
003810 |
招商招顺纯债C |
1.1385 |
1.2305 |
1.1393 |
1.2313 |
-0.0008 |
-0.07% |
| 2025-12-03 |
003810 |
招商招顺纯债C |
1.1393 |
1.2313 |
1.1396 |
1.2316 |
-0.0003 |
-0.03% |
| 2025-12-02 |
003810 |
招商招顺纯债C |
1.1396 |
1.2316 |
1.1398 |
1.2318 |
-0.0002 |
-0.02% |
| 2025-12-01 |
003810 |
招商招顺纯债C |
1.1398 |
1.2318 |
1.1397 |
1.2317 |
0.0001 |
0.01% |
| 2025-11-28 |
003810 |
招商招顺纯债C |
1.1397 |
1.2317 |
1.1395 |
1.2315 |
0.0002 |
0.02% |
| 2025-11-27 |
003810 |
招商招顺纯债C |
1.1395 |
1.2315 |
1.1398 |
1.2318 |
-0.0003 |
-0.03% |
| 2025-11-26 |
003810 |
招商招顺纯债C |
1.1398 |
1.2318 |
1.1404 |
1.2324 |
-0.0006 |
-0.05% |
| 2025-11-25 |
003810 |
招商招顺纯债C |
1.1404 |
1.2324 |
1.1407 |
1.2327 |
-0.0003 |
-0.03% |
| 2025-11-24 |
003810 |
招商招顺纯债C |
1.1407 |
1.2327 |
1.1405 |
1.2325 |
0.0002 |
0.02% |
| 2025-11-21 |
003810 |
招商招顺纯债C |
1.1405 |
1.2325 |
1.1407 |
1.2327 |
-0.0002 |
-0.02% |
| 2025-11-20 |
003810 |
招商招顺纯债C |
1.1407 |
1.2327 |
1.1406 |
1.2326 |
0.0001 |
0.01% |
| 2025-11-19 |
003810 |
招商招顺纯债C |
1.1406 |
1.2326 |
1.1408 |
1.2328 |
-0.0002 |
-0.02% |
| 2025-11-18 |
003810 |
招商招顺纯债C |
1.1408 |
1.2328 |
1.1407 |
1.2327 |
0.0001 |
0.01% |
| 2025-11-17 |
003810 |
招商招顺纯债C |
1.1407 |
1.2327 |
1.1405 |
1.2325 |
0.0002 |
0.02% |
| 2025-11-14 |
003810 |
招商招顺纯债C |
1.1405 |
1.2325 |
1.1403 |
1.2323 |
0.0002 |
0.02% |
| 2025-11-13 |
003810 |
招商招顺纯债C |
1.1403 |
1.2323 |
1.1403 |
1.2323 |
0.0000 |
0.00% |
| 2025-11-12 |
003810 |
招商招顺纯债C |
1.1403 |
1.2323 |
1.1401 |
1.2321 |
0.0002 |
0.02% |
| 2025-11-11 |
003810 |
招商招顺纯债C |
1.1401 |
1.2321 |
1.1399 |
1.2319 |
0.0002 |
0.02% |
| 2025-11-10 |
003810 |
招商招顺纯债C |
1.1399 |
1.2319 |
1.1399 |
1.2319 |
0.0000 |
0.00% |
| 2025-11-07 |
003810 |
招商招顺纯债C |
1.1399 |
1.2319 |
1.1402 |
1.2322 |
-0.0003 |
-0.03% |
| 2025-11-06 |
003810 |
招商招顺纯债C |
1.1402 |
1.2322 |
1.1405 |
1.2325 |
-0.0003 |
-0.03% |
| 2025-11-05 |
003810 |
招商招顺纯债C |
1.1405 |
1.2325 |
1.1403 |
1.2323 |
0.0002 |
0.02% |
| 2025-11-04 |
003810 |
招商招顺纯债C |
1.1403 |
1.2323 |
1.1403 |
1.2323 |
0.0000 |
0.00% |
| 2025-11-03 |
003810 |
招商招顺纯债C |
1.1403 |
1.2323 |
1.1400 |
1.2320 |
0.0003 |
0.03% |
| 2025-10-31 |
003810 |
招商招顺纯债C |
1.1400 |
1.2320 |
1.1394 |
1.2314 |
0.0006 |
0.05% |
| 2025-10-30 |
003810 |
招商招顺纯债C |
1.1394 |
1.2314 |
1.1388 |
1.2308 |
0.0006 |
0.05% |
| 2025-10-29 |
003810 |
招商招顺纯债C |
1.1388 |
1.2308 |
1.1384 |
1.2304 |
0.0004 |
0.04% |
| 2025-10-28 |
003810 |
招商招顺纯债C |
1.1384 |
1.2304 |
1.1378 |
1.2298 |
0.0006 |
0.05% |
| 2025-10-27 |
003810 |
招商招顺纯债C |
1.1378 |
1.2298 |
1.1375 |
1.2295 |
0.0003 |
0.03% |
| 2025-10-24 |
003810 |
招商招顺纯债C |
1.1375 |
1.2295 |
1.1374 |
1.2294 |
0.0001 |
0.01% |
| 2025-10-23 |
003810 |
招商招顺纯债C |
1.1374 |
1.2294 |
1.1373 |
1.2293 |
0.0001 |
0.01% |
| 2025-10-22 |
003810 |
招商招顺纯债C |
1.1373 |
1.2293 |
1.1371 |
1.2291 |
0.0002 |
0.02% |
| 2025-10-21 |
003810 |
招商招顺纯债C |
1.1371 |
1.2291 |
1.1369 |
1.2289 |
0.0002 |
0.02% |
| 2025-10-20 |
003810 |
招商招顺纯债C |
1.1369 |
1.2289 |
1.1370 |
1.2290 |
-0.0001 |
-0.01% |
| 2025-10-17 |
003810 |
招商招顺纯债C |
1.1370 |
1.2290 |
1.1363 |
1.2283 |
0.0007 |
0.06% |
| 2025-10-16 |
003810 |
招商招顺纯债C |
1.1363 |
1.2283 |
1.1359 |
1.2279 |
0.0004 |
0.04% |
| 2025-10-15 |
003810 |
招商招顺纯债C |
1.1359 |
1.2279 |
1.1359 |
1.2279 |
0.0000 |
0.00% |
| 2025-10-14 |
003810 |
招商招顺纯债C |
1.1359 |
1.2279 |
1.1358 |
1.2278 |
0.0001 |
0.01% |
| 2025-10-13 |
003810 |
招商招顺纯债C |
1.1358 |
1.2278 |
1.1350 |
1.2270 |
0.0008 |
0.07% |
| 2025-10-10 |
003810 |
招商招顺纯债C |
1.1350 |
1.2270 |
1.1348 |
1.2268 |
0.0002 |
0.02% |
| 2025-10-09 |
003810 |
招商招顺纯债C |
1.1348 |
1.2268 |
1.1341 |
1.2261 |
0.0007 |
0.06% |
| 2025-09-30 |
003810 |
招商招顺纯债C |
1.1341 |
1.2261 |
1.1337 |
1.2257 |
0.0004 |
0.04% |
| 2025-09-29 |
003810 |
招商招顺纯债C |
1.1337 |
1.2257 |
1.1337 |
1.2257 |
0.0000 |
0.00% |
| 2025-09-26 |
003810 |
招商招顺纯债C |
1.1337 |
1.2257 |
1.1337 |
1.2257 |
0.0000 |
0.00% |
| 2025-09-25 |
003810 |
招商招顺纯债C |
1.1337 |
1.2257 |
1.1342 |
1.2262 |
-0.0005 |
-0.04% |
| 2025-09-24 |
003810 |
招商招顺纯债C |
1.1342 |
1.2262 |
1.1351 |
1.2271 |
-0.0009 |
-0.08% |
| 2025-09-23 |
003810 |
招商招顺纯债C |
1.1351 |
1.2271 |
1.1356 |
1.2276 |
-0.0005 |
-0.04% |
| 2025-09-22 |
003810 |
招商招顺纯债C |
1.1356 |
1.2276 |
1.1355 |
1.2275 |
0.0001 |
0.01% |
| 2025-09-19 |
003810 |
招商招顺纯债C |
1.1355 |
1.2275 |
1.1359 |
1.2279 |
-0.0004 |
-0.04% |
