金鹰鑫富混合A基金净值查询(004040)
今天最新净值
1.0719
0.0266 2.5400%
2024-04-23
盘中实时估值(仅供参考)
0.9392
0.0051 0.5463%
- 累计净值:1.3719
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.8162亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:韩广哲 欧阳娟
近一年,金鹰鑫富混合A(004040)基金累计收益率-23.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
004040 |
金鹰鑫富混合A |
0.9341 |
1.2341 |
0.9157 |
1.2157 |
0.0184 |
2.01% |
2024-04-22 |
004040 |
金鹰鑫富混合A |
0.9157 |
1.2157 |
0.9127 |
1.2127 |
0.0030 |
0.33% |
2024-04-19 |
004040 |
金鹰鑫富混合A |
0.9127 |
1.2127 |
0.9204 |
1.2204 |
-0.0077 |
-0.84% |
2024-04-18 |
004040 |
金鹰鑫富混合A |
0.9204 |
1.2204 |
0.9186 |
1.2186 |
0.0018 |
0.20% |
2024-04-17 |
004040 |
金鹰鑫富混合A |
0.9186 |
1.2186 |
0.9151 |
1.2151 |
0.0035 |
0.38% |
2024-04-16 |
004040 |
金鹰鑫富混合A |
0.9151 |
1.2151 |
0.9523 |
1.2523 |
-0.0372 |
-3.91% |
2024-04-12 |
004040 |
金鹰鑫富混合A |
0.9807 |
1.2807 |
0.9814 |
1.2814 |
-0.0007 |
-0.07% |
2024-04-11 |
004040 |
金鹰鑫富混合A |
0.9814 |
1.2814 |
0.9909 |
1.2909 |
-0.0095 |
-0.96% |
2024-04-09 |
004040 |
金鹰鑫富混合A |
1.0229 |
1.3229 |
1.0065 |
1.3065 |
0.0164 |
1.63% |
2024-04-08 |
004040 |
金鹰鑫富混合A |
1.0065 |
1.3065 |
1.0047 |
1.3047 |
0.0018 |
0.18% |
|
2024-04-03 |
004040 |
金鹰鑫富混合A |
1.0047 |
1.3047 |
1.0085 |
1.3085 |
-0.0038 |
-0.38% |
2024-04-02 |
004040 |
金鹰鑫富混合A |
1.0085 |
1.3085 |
1.0199 |
1.3199 |
-0.0114 |
-1.12% |
2024-03-29 |
004040 |
金鹰鑫富混合A |
1.0282 |
1.3282 |
1.0231 |
1.3231 |
0.0051 |
0.50% |
2024-03-28 |
004040 |
金鹰鑫富混合A |
1.0231 |
1.3231 |
1.0133 |
1.3133 |
0.0098 |
0.97% |
2024-03-27 |
004040 |
金鹰鑫富混合A |
1.0133 |
1.3133 |
1.0142 |
1.3142 |
-0.0009 |
-0.09% |
2024-03-26 |
004040 |
金鹰鑫富混合A |
1.0142 |
1.3142 |
1.0147 |
1.3147 |
-0.0005 |
-0.05% |
2024-03-25 |
004040 |
金鹰鑫富混合A |
1.0147 |
1.3147 |
1.0282 |
1.3282 |
-0.0135 |
-1.31% |
2024-03-22 |
004040 |
金鹰鑫富混合A |
1.0282 |
1.3282 |
1.0552 |
1.3552 |
-0.0270 |
-2.56% |
2024-03-20 |
004040 |
金鹰鑫富混合A |
1.0698 |
1.3698 |
1.0682 |
1.3682 |
0.0016 |
0.15% |
2024-03-19 |
004040 |
金鹰鑫富混合A |
1.0682 |
1.3682 |
1.0864 |
1.3864 |
-0.0182 |
-1.68% |
2024-03-18 |
004040 |
金鹰鑫富混合A |
1.0864 |
1.3864 |
1.0719 |
1.3719 |
0.0145 |
1.35% |
2024-03-15 |
004040 |
金鹰鑫富混合A |
1.0719 |
1.3719 |
1.0453 |
1.3453 |
0.0266 |
2.54% |
2024-03-14 |
004040 |
金鹰鑫富混合A |
1.0453 |
1.3453 |
0.9978 |
1.2978 |
0.0475 |
4.76% |
2024-03-13 |
004040 |
金鹰鑫富混合A |
0.9978 |
1.2978 |
0.9687 |
1.2687 |
0.0291 |
3.00% |
2024-03-12 |
004040 |
金鹰鑫富混合A |
0.9687 |
1.2687 |
0.9633 |
1.2633 |
0.0054 |
0.56% |
|
2024-03-11 |
004040 |
金鹰鑫富混合A |
0.9633 |
1.2633 |
0.9357 |
1.2357 |
0.0276 |
2.95% |
2024-03-08 |
004040 |
金鹰鑫富混合A |
0.9357 |
1.2357 |
0.9180 |
1.2180 |
0.0177 |
1.93% |
2024-03-07 |
004040 |
金鹰鑫富混合A |
0.9180 |
1.2180 |
0.9480 |
1.2480 |
-0.0300 |
-3.16% |
2024-03-06 |
004040 |
金鹰鑫富混合A |
0.9480 |
1.2480 |
0.9478 |
1.2478 |
0.0002 |
0.02% |
2024-03-05 |
004040 |
金鹰鑫富混合A |
0.9478 |
1.2478 |
0.9660 |
1.2660 |
-0.0182 |
-1.88% |
2024-03-04 |
004040 |
金鹰鑫富混合A |
0.9660 |
1.2660 |
0.9470 |
1.2470 |
0.0190 |
2.01% |
2024-03-01 |
004040 |
金鹰鑫富混合A |
0.9470 |
1.2470 |
0.9567 |
1.2567 |
-0.0097 |
-1.01% |
2024-02-29 |
004040 |
金鹰鑫富混合A |
0.9567 |
1.2567 |
0.9284 |
1.2284 |
0.0283 |
3.05% |
2024-02-28 |
004040 |
金鹰鑫富混合A |
0.9284 |
1.2284 |
0.9485 |
1.2485 |
-0.0201 |
-2.12% |
2024-02-27 |
004040 |
金鹰鑫富混合A |
0.9485 |
1.2485 |
0.9268 |
1.2268 |
0.0217 |
2.34% |
2024-02-26 |
004040 |
金鹰鑫富混合A |
0.9268 |
1.2268 |
0.9157 |
1.2157 |
0.0111 |
1.21% |
2024-02-23 |
004040 |
金鹰鑫富混合A |
0.9157 |
1.2157 |
0.8975 |
1.1975 |
0.0182 |
2.03% |
2024-02-22 |
004040 |
金鹰鑫富混合A |
0.8975 |
1.1975 |
0.8957 |
1.1957 |
0.0018 |
0.20% |
2024-02-21 |
004040 |
金鹰鑫富混合A |
0.8957 |
1.1957 |
0.8979 |
1.1979 |
-0.0022 |
-0.25% |
2024-02-20 |
004040 |
金鹰鑫富混合A |
0.8979 |
1.1979 |
0.8931 |
1.1931 |
0.0048 |
0.54% |
2024-02-19 |
004040 |
金鹰鑫富混合A |
0.8931 |
1.1931 |
0.8850 |
1.1850 |
0.0081 |
0.92% |
2024-02-08 |
004040 |
金鹰鑫富混合A |
0.8850 |
1.1850 |
0.8801 |
1.1801 |
0.0049 |
0.56% |
2024-02-07 |
004040 |
金鹰鑫富混合A |
0.8801 |
1.1801 |
0.8752 |
1.1752 |
0.0049 |
0.56% |
2024-02-06 |
004040 |
金鹰鑫富混合A |
0.8752 |
1.1752 |
0.8181 |
1.1181 |
0.0571 |
6.98% |
2024-02-05 |
004040 |
金鹰鑫富混合A |
0.8181 |
1.1181 |
0.8477 |
1.1477 |
-0.0296 |
-3.49% |
2024-02-02 |
004040 |
金鹰鑫富混合A |
0.8477 |
1.1477 |
0.8757 |
1.1757 |
-0.0280 |
-3.20% |
2024-02-01 |
004040 |
金鹰鑫富混合A |
0.8757 |
1.1757 |
0.8764 |
1.1764 |
-0.0007 |
-0.08% |
2024-01-31 |
004040 |
金鹰鑫富混合A |
0.8764 |
1.1764 |
0.9149 |
1.2149 |
-0.0385 |
-4.21% |
2024-01-30 |
004040 |
金鹰鑫富混合A |
0.9149 |
1.2149 |
0.9344 |
1.2344 |
-0.0195 |
-2.09% |
2024-01-29 |
004040 |
金鹰鑫富混合A |
0.9344 |
1.2344 |
0.9498 |
1.2498 |
-0.0154 |
-1.62% |
2024-01-26 |
004040 |
金鹰鑫富混合A |
0.9498 |
1.2498 |
0.9700 |
1.2700 |
-0.0202 |
-2.08% |
2024-01-25 |
004040 |
金鹰鑫富混合A |
0.9700 |
1.2700 |
0.9609 |
1.2609 |
0.0091 |
0.95% |
2024-01-24 |
004040 |
金鹰鑫富混合A |
0.9609 |
1.2609 |
0.9646 |
1.2646 |
-0.0037 |
-0.38% |
2024-01-23 |
004040 |
金鹰鑫富混合A |
0.9646 |
1.2646 |
0.9478 |
1.2478 |
0.0168 |
1.77% |
2024-01-22 |
004040 |
金鹰鑫富混合A |
0.9478 |
1.2478 |
1.0123 |
1.3123 |
-0.0645 |
-6.37% |
2024-01-19 |
004040 |
金鹰鑫富混合A |
1.0123 |
1.3123 |
1.0176 |
1.3176 |
-0.0053 |
-0.52% |
2024-01-18 |
004040 |
金鹰鑫富混合A |
1.0176 |
1.3176 |
1.0193 |
1.3193 |
-0.0017 |
-0.17% |
2024-01-17 |
004040 |
金鹰鑫富混合A |
1.0193 |
1.3193 |
1.0736 |
1.3736 |
-0.0543 |
-5.06% |
2024-01-16 |
004040 |
金鹰鑫富混合A |
1.0736 |
1.3736 |
1.0805 |
1.3805 |
-0.0069 |
-0.64% |
2024-01-15 |
004040 |
金鹰鑫富混合A |
1.0805 |
1.3805 |
1.0789 |
1.3789 |
0.0016 |
0.15% |
2024-01-12 |
004040 |
金鹰鑫富混合A |
1.0789 |
1.3789 |
1.0892 |
1.3892 |
-0.0103 |
-0.95% |
2024-01-11 |
004040 |
金鹰鑫富混合A |
1.0892 |
1.3892 |
1.0833 |
1.3833 |
0.0059 |
0.54% |
2024-01-10 |
004040 |
金鹰鑫富混合A |
1.0833 |
1.3833 |
1.0899 |
1.3899 |
-0.0066 |
-0.61% |
2024-01-09 |
004040 |
金鹰鑫富混合A |
1.0899 |
1.3899 |
1.0727 |
1.3727 |
0.0172 |
1.60% |
2024-01-08 |
004040 |
金鹰鑫富混合A |
1.0727 |
1.3727 |
1.1011 |
1.4011 |
-0.0284 |
-2.58% |
2024-01-05 |
004040 |
金鹰鑫富混合A |
1.1011 |
1.4011 |
1.1611 |
1.4611 |
-0.0600 |
-5.17% |
2024-01-04 |
004040 |
金鹰鑫富混合A |
1.1611 |
1.4611 |
1.1685 |
1.4685 |
-0.0074 |
-0.63% |
2024-01-03 |
004040 |
金鹰鑫富混合A |
1.1685 |
1.4685 |
1.1783 |
1.4783 |
-0.0098 |
-0.83% |
2024-01-02 |
004040 |
金鹰鑫富混合A |
1.1783 |
1.4783 |
1.1867 |
1.4867 |
-0.0084 |
-0.71% |
2023-12-29 |
004040 |
金鹰鑫富混合A |
1.1867 |
1.4867 |
1.1577 |
1.4577 |
0.0290 |
2.50% |
2023-12-28 |
004040 |
金鹰鑫富混合A |
1.1577 |
1.4577 |
1.1625 |
1.4625 |
-0.0048 |
-0.41% |
2023-12-27 |
004040 |
金鹰鑫富混合A |
1.1625 |
1.4625 |
1.1414 |
1.4414 |
0.0211 |
1.85% |
2023-12-26 |
004040 |
金鹰鑫富混合A |
1.1414 |
1.4414 |
1.1340 |
1.4340 |
0.0074 |
0.65% |
2023-12-25 |
004040 |
金鹰鑫富混合A |
1.1340 |
1.4340 |
1.1181 |
1.4181 |
0.0159 |
1.42% |
2023-12-22 |
004040 |
金鹰鑫富混合A |
1.1181 |
1.4181 |
1.1336 |
1.4336 |
-0.0155 |
-1.37% |
2023-12-21 |
004040 |
金鹰鑫富混合A |
1.1336 |
1.4336 |
1.1516 |
1.4516 |
-0.0180 |
-1.56% |
2023-12-20 |
004040 |
金鹰鑫富混合A |
1.1516 |
1.4516 |
1.1681 |
1.4681 |
-0.0165 |
-1.41% |
2023-12-19 |
004040 |
金鹰鑫富混合A |
1.1681 |
1.4681 |
1.1724 |
1.4724 |
-0.0043 |
-0.37% |
2023-12-18 |
004040 |
金鹰鑫富混合A |
1.1724 |
1.4724 |
1.1868 |
1.4868 |
-0.0144 |
-1.21% |
2023-12-15 |
004040 |
金鹰鑫富混合A |
1.1868 |
1.4868 |
1.2172 |
1.5172 |
-0.0304 |
-2.50% |
2023-12-14 |
004040 |
金鹰鑫富混合A |
1.2172 |
1.5172 |
1.2240 |
1.5240 |
-0.0068 |
-0.56% |
2023-12-13 |
004040 |
金鹰鑫富混合A |
1.2240 |
1.5240 |
1.2343 |
1.5343 |
-0.0103 |
-0.83% |
2023-12-12 |
004040 |
金鹰鑫富混合A |
1.2343 |
1.5343 |
1.2250 |
1.5250 |
0.0093 |
0.76% |
2023-12-11 |
004040 |
金鹰鑫富混合A |
1.2250 |
1.5250 |
1.2273 |
1.5273 |
-0.0023 |
-0.19% |
2023-12-08 |
004040 |
金鹰鑫富混合A |
1.2273 |
1.5273 |
1.2056 |
1.5056 |
0.0217 |
1.80% |
2023-12-07 |
004040 |
金鹰鑫富混合A |
1.2056 |
1.5056 |
1.2303 |
1.5303 |
-0.0247 |
-2.01% |
2023-12-06 |
004040 |
金鹰鑫富混合A |
1.2303 |
1.5303 |
1.1991 |
1.4991 |
0.0312 |
2.60% |
2023-12-05 |
004040 |
金鹰鑫富混合A |
1.1991 |
1.4991 |
1.1963 |
1.4963 |
0.0028 |
0.23% |
2023-12-04 |
004040 |
金鹰鑫富混合A |
1.1963 |
1.4963 |
1.2214 |
1.5214 |
-0.0251 |
-2.06% |
2023-12-01 |
004040 |
金鹰鑫富混合A |
1.2214 |
1.5214 |
1.2164 |
1.5164 |
0.0050 |
0.41% |
2023-11-30 |
004040 |
金鹰鑫富混合A |
1.2164 |
1.5164 |
1.2132 |
1.5132 |
0.0032 |
0.26% |
2023-11-29 |
004040 |
金鹰鑫富混合A |
1.2132 |
1.5132 |
1.2144 |
1.5144 |
-0.0012 |
-0.10% |
2023-11-28 |
004040 |
金鹰鑫富混合A |
1.2144 |
1.5144 |
1.1935 |
1.4935 |
0.0209 |
1.75% |
2023-11-27 |
004040 |
金鹰鑫富混合A |
1.1935 |
1.4935 |
1.1941 |
1.4941 |
-0.0006 |
-0.05% |
2023-11-24 |
004040 |
金鹰鑫富混合A |
1.1941 |
1.4941 |
1.1977 |
1.4977 |
-0.0036 |
-0.30% |
2023-11-23 |
004040 |
金鹰鑫富混合A |
1.1977 |
1.4977 |
1.1856 |
1.4856 |
0.0121 |
1.02% |
2023-11-22 |
004040 |
金鹰鑫富混合A |
1.1856 |
1.4856 |
1.1995 |
1.4995 |
-0.0139 |
-1.16% |
2023-11-20 |
004040 |
金鹰鑫富混合A |
1.2077 |
1.5077 |
1.2080 |
1.5080 |
-0.0003 |
-0.02% |
2023-11-17 |
004040 |
金鹰鑫富混合A |
1.2080 |
1.5080 |
1.1853 |
1.4853 |
0.0227 |
1.92% |
2023-11-16 |
004040 |
金鹰鑫富混合A |
1.1853 |
1.4853 |
1.2031 |
1.5031 |
-0.0178 |
-1.48% |
2023-11-15 |
004040 |
金鹰鑫富混合A |
1.2031 |
1.5031 |
1.1926 |
1.4926 |
0.0105 |
0.88% |
2023-11-14 |
004040 |
金鹰鑫富混合A |
1.1926 |
1.4926 |
1.1867 |
1.4867 |
0.0059 |
0.50% |
2023-11-13 |
004040 |
金鹰鑫富混合A |
1.1867 |
1.4867 |
1.1988 |
1.4988 |
-0.0121 |
-1.01% |
2023-11-10 |
004040 |
金鹰鑫富混合A |
1.1988 |
1.4988 |
1.2026 |
1.5026 |
-0.0038 |
-0.32% |
2023-11-09 |
004040 |
金鹰鑫富混合A |
1.2026 |
1.5026 |
1.2278 |
1.5278 |
-0.0252 |
-2.05% |
2023-11-08 |
004040 |
金鹰鑫富混合A |
1.2278 |
1.5278 |
1.2149 |
1.5149 |
0.0129 |
1.06% |
2023-11-07 |
004040 |
金鹰鑫富混合A |
1.2149 |
1.5149 |
1.2160 |
1.5160 |
-0.0011 |
-0.09% |
2023-11-06 |
004040 |
金鹰鑫富混合A |
1.2160 |
1.5160 |
1.1745 |
1.4745 |
0.0415 |
3.53% |
2023-11-03 |
004040 |
金鹰鑫富混合A |
1.1745 |
1.4745 |
1.1760 |
1.4760 |
-0.0015 |
-0.13% |
2023-11-02 |
004040 |
金鹰鑫富混合A |
1.1760 |
1.4760 |
1.1893 |
1.4893 |
-0.0133 |
-1.12% |
2023-11-01 |
004040 |
金鹰鑫富混合A |
1.1893 |
1.4893 |
1.1903 |
1.4903 |
-0.0010 |
-0.08% |
2023-10-31 |
004040 |
金鹰鑫富混合A |
1.1903 |
1.4903 |
1.2004 |
1.5004 |
-0.0101 |
-0.84% |
2023-10-30 |
004040 |
金鹰鑫富混合A |
1.2004 |
1.5004 |
1.1551 |
1.4551 |
0.0453 |
3.92% |
2023-10-27 |
004040 |
金鹰鑫富混合A |
1.1551 |
1.4551 |
1.1098 |
1.4098 |
0.0453 |
4.08% |
2023-10-26 |
004040 |
金鹰鑫富混合A |
1.1098 |
1.4098 |
1.1011 |
1.4011 |
0.0087 |
0.79% |
2023-10-25 |
004040 |
金鹰鑫富混合A |
1.1011 |
1.4011 |
1.1129 |
1.4129 |
-0.0118 |
-1.06% |
2023-10-24 |
004040 |
金鹰鑫富混合A |
1.1129 |
1.4129 |
1.0962 |
1.3962 |
0.0167 |
1.52% |
2023-10-23 |
004040 |
金鹰鑫富混合A |
1.0962 |
1.3962 |
1.0979 |
1.3979 |
-0.0017 |
-0.15% |
2023-10-20 |
004040 |
金鹰鑫富混合A |
1.0979 |
1.3979 |
1.1157 |
1.4157 |
-0.0178 |
-1.60% |
2023-10-19 |
004040 |
金鹰鑫富混合A |
1.1157 |
1.4157 |
1.1308 |
1.4308 |
-0.0151 |
-1.34% |
2023-10-18 |
004040 |
金鹰鑫富混合A |
1.1308 |
1.4308 |
1.1548 |
1.4548 |
-0.0240 |
-2.08% |
2023-10-17 |
004040 |
金鹰鑫富混合A |
1.1548 |
1.4548 |
1.1641 |
1.4641 |
-0.0093 |
-0.80% |
2023-10-16 |
004040 |
金鹰鑫富混合A |
1.1641 |
1.4641 |
1.1856 |
1.4856 |
-0.0215 |
-1.81% |
2023-10-13 |
004040 |
金鹰鑫富混合A |
1.1856 |
1.4856 |
1.1742 |
1.4742 |
0.0114 |
0.97% |
2023-10-12 |
004040 |
金鹰鑫富混合A |
1.1742 |
1.4742 |
1.1629 |
1.4629 |
0.0113 |
0.97% |
2023-10-11 |
004040 |
金鹰鑫富混合A |
1.1629 |
1.4629 |
1.1266 |
1.4266 |
0.0363 |
3.22% |
2023-10-10 |
004040 |
金鹰鑫富混合A |
1.1266 |
1.4266 |
1.1447 |
1.4447 |
-0.0181 |
-1.58% |
2023-10-09 |
004040 |
金鹰鑫富混合A |
1.1447 |
1.4447 |
1.1551 |
1.4551 |
-0.0104 |
-0.90% |
2023-09-28 |
004040 |
金鹰鑫富混合A |
1.1551 |
1.4551 |
1.1605 |
1.4605 |
-0.0054 |
-0.47% |
2023-09-27 |
004040 |
金鹰鑫富混合A |
1.1605 |
1.4605 |
1.1241 |
1.4241 |
0.0364 |
3.24% |
2023-09-26 |
004040 |
金鹰鑫富混合A |
1.1241 |
1.4241 |
1.1330 |
1.4330 |
-0.0089 |
-0.79% |
2023-09-25 |
004040 |
金鹰鑫富混合A |
1.1330 |
1.4330 |
1.1150 |
1.4150 |
0.0180 |
1.61% |
2023-09-22 |
004040 |
金鹰鑫富混合A |
1.1150 |
1.4150 |
1.1054 |
1.4054 |
0.0096 |
0.87% |
2023-09-21 |
004040 |
金鹰鑫富混合A |
1.1054 |
1.4054 |
1.1215 |
1.4215 |
-0.0161 |
-1.44% |
2023-09-20 |
004040 |
金鹰鑫富混合A |
1.1215 |
1.4215 |
1.1312 |
1.4312 |
-0.0097 |
-0.86% |
2023-09-19 |
004040 |
金鹰鑫富混合A |
1.1312 |
1.4312 |
1.1415 |
1.4415 |
-0.0103 |
-0.90% |
2023-09-18 |
004040 |
金鹰鑫富混合A |
1.1415 |
1.4415 |
1.1166 |
1.4166 |
0.0249 |
2.23% |
2023-09-15 |
004040 |
金鹰鑫富混合A |
1.1166 |
1.4166 |
1.0876 |
1.3876 |
0.0290 |
2.67% |
2023-09-14 |
004040 |
金鹰鑫富混合A |
1.0876 |
1.3876 |
1.0851 |
1.3851 |
0.0025 |
0.23% |
2023-09-13 |
004040 |
金鹰鑫富混合A |
1.0851 |
1.3851 |
1.0945 |
1.3945 |
-0.0094 |
-0.86% |
2023-09-12 |
004040 |
金鹰鑫富混合A |
1.0945 |
1.3945 |
1.0964 |
1.3964 |
-0.0019 |
-0.17% |
2023-09-11 |
004040 |
金鹰鑫富混合A |
1.0964 |
1.3964 |
1.0829 |
1.3829 |
0.0135 |
1.25% |
2023-09-08 |
004040 |
金鹰鑫富混合A |
1.0829 |
1.3829 |
1.0744 |
1.3744 |
0.0085 |
0.79% |
2023-09-07 |
004040 |
金鹰鑫富混合A |
1.0744 |
1.3744 |
1.0944 |
1.3944 |
-0.0200 |
-1.83% |
2023-09-06 |
004040 |
金鹰鑫富混合A |
1.0944 |
1.3944 |
1.0981 |
1.3981 |
-0.0037 |
-0.34% |
2023-09-05 |
004040 |
金鹰鑫富混合A |
1.0981 |
1.3981 |
1.1068 |
1.4068 |
-0.0087 |
-0.79% |
2023-09-04 |
004040 |
金鹰鑫富混合A |
1.1068 |
1.4068 |
1.0988 |
1.3988 |
0.0080 |
0.73% |
2023-09-01 |
004040 |
金鹰鑫富混合A |
1.0988 |
1.3988 |
1.1096 |
1.4096 |
-0.0108 |
-0.97% |
2023-08-31 |
004040 |
金鹰鑫富混合A |
1.1096 |
1.4096 |
1.1134 |
1.4134 |
-0.0038 |
-0.34% |
2023-08-30 |
004040 |
金鹰鑫富混合A |
1.1134 |
1.4134 |
1.1063 |
1.4063 |
0.0071 |
0.64% |
2023-08-29 |
004040 |
金鹰鑫富混合A |
1.1063 |
1.4063 |
1.0786 |
1.3786 |
0.0277 |
2.57% |
2023-08-28 |
004040 |
金鹰鑫富混合A |
1.0786 |
1.3786 |
1.0724 |
1.3724 |
0.0062 |
0.58% |
2023-08-25 |
004040 |
金鹰鑫富混合A |
1.0724 |
1.3724 |
1.0891 |
1.3891 |
-0.0167 |
-1.53% |
2023-08-24 |
004040 |
金鹰鑫富混合A |
1.0891 |
1.3891 |
1.0793 |
1.3793 |
0.0098 |
0.91% |
2023-08-23 |
004040 |
金鹰鑫富混合A |
1.0793 |
1.3793 |
1.0949 |
1.3949 |
-0.0156 |
-1.42% |
2023-08-22 |
004040 |
金鹰鑫富混合A |
1.0949 |
1.3949 |
1.1050 |
1.4050 |
-0.0101 |
-0.91% |
2023-08-21 |
004040 |
金鹰鑫富混合A |
1.1050 |
1.4050 |
1.1143 |
1.4143 |
-0.0093 |
-0.83% |
2023-08-18 |
004040 |
金鹰鑫富混合A |
1.1143 |
1.4143 |
1.1406 |
1.4406 |
-0.0263 |
-2.31% |
2023-08-17 |
004040 |
金鹰鑫富混合A |
1.1406 |
1.4406 |
1.1390 |
1.4390 |
0.0016 |
0.14% |
2023-08-16 |
004040 |
金鹰鑫富混合A |
1.1390 |
1.4390 |
1.1493 |
1.4493 |
-0.0103 |
-0.90% |
2023-08-15 |
004040 |
金鹰鑫富混合A |
1.1493 |
1.4493 |
1.1562 |
1.4562 |
-0.0069 |
-0.60% |
2023-08-14 |
004040 |
金鹰鑫富混合A |
1.1562 |
1.4562 |
1.1565 |
1.4565 |
-0.0003 |
-0.03% |
2023-08-11 |
004040 |
金鹰鑫富混合A |
1.1565 |
1.4565 |
1.1657 |
1.4657 |
-0.0092 |
-0.79% |
2023-08-10 |
004040 |
金鹰鑫富混合A |
1.1657 |
1.4657 |
1.1669 |
1.4669 |
-0.0012 |
-0.10% |
2023-08-09 |
004040 |
金鹰鑫富混合A |
1.1669 |
1.4669 |
1.1538 |
1.4538 |
0.0131 |
1.14% |
2023-08-08 |
004040 |
金鹰鑫富混合A |
1.1538 |
1.4538 |
1.1513 |
1.4513 |
0.0025 |
0.22% |
2023-08-07 |
004040 |
金鹰鑫富混合A |
1.1513 |
1.4513 |
1.1772 |
1.4772 |
-0.0259 |
-2.20% |
2023-08-04 |
004040 |
金鹰鑫富混合A |
1.1772 |
1.4772 |
1.1911 |
1.4911 |
-0.0139 |
-1.17% |
2023-08-03 |
004040 |
金鹰鑫富混合A |
1.1911 |
1.4911 |
1.1779 |
1.4779 |
0.0132 |
1.12% |
2023-08-02 |
004040 |
金鹰鑫富混合A |
1.1779 |
1.4779 |
1.2094 |
1.5094 |
-0.0315 |
-2.60% |
2023-08-01 |
004040 |
金鹰鑫富混合A |
1.2094 |
1.5094 |
1.2226 |
1.5226 |
-0.0132 |
-1.08% |
2023-07-31 |
004040 |
金鹰鑫富混合A |
1.2226 |
1.5226 |
1.2716 |
1.5716 |
-0.0490 |
-3.85% |
2023-07-28 |
004040 |
金鹰鑫富混合A |
1.2716 |
1.5716 |
1.2454 |
1.5454 |
0.0262 |
2.10% |
2023-07-27 |
004040 |
金鹰鑫富混合A |
1.2454 |
1.5454 |
1.2430 |
1.5430 |
0.0024 |
0.19% |
2023-07-26 |
004040 |
金鹰鑫富混合A |
1.2430 |
1.5430 |
1.2335 |
1.5335 |
0.0095 |
0.77% |
2023-07-25 |
004040 |
金鹰鑫富混合A |
1.2335 |
1.5335 |
1.2301 |
1.5301 |
0.0034 |
0.28% |
2023-07-24 |
004040 |
金鹰鑫富混合A |
1.2301 |
1.5301 |
1.2092 |
1.5092 |
0.0209 |
1.73% |
2023-07-21 |
004040 |
金鹰鑫富混合A |
1.2092 |
1.5092 |
1.2130 |
1.5130 |
-0.0038 |
-0.31% |
2023-07-20 |
004040 |
金鹰鑫富混合A |
1.2130 |
1.5130 |
1.2301 |
1.5301 |
-0.0171 |
-1.39% |
2023-07-19 |
004040 |
金鹰鑫富混合A |
1.2301 |
1.5301 |
1.2442 |
1.5442 |
-0.0141 |
-1.13% |
2023-07-18 |
004040 |
金鹰鑫富混合A |
1.2442 |
1.5442 |
1.2589 |
1.5589 |
-0.0147 |
-1.17% |
2023-07-17 |
004040 |
金鹰鑫富混合A |
1.2589 |
1.5589 |
1.2660 |
1.5660 |
-0.0071 |
-0.56% |
2023-07-14 |
004040 |
金鹰鑫富混合A |
1.2660 |
1.5660 |
1.2754 |
1.5754 |
-0.0094 |
-0.74% |
2023-07-13 |
004040 |
金鹰鑫富混合A |
1.2754 |
1.5754 |
1.2535 |
1.5535 |
0.0219 |
1.75% |
2023-07-12 |
004040 |
金鹰鑫富混合A |
1.2535 |
1.5535 |
1.2765 |
1.5765 |
-0.0230 |
-1.80% |
2023-07-11 |
004040 |
金鹰鑫富混合A |
1.2765 |
1.5765 |
1.2623 |
1.5623 |
0.0142 |
1.12% |
2023-07-10 |
004040 |
金鹰鑫富混合A |
1.2623 |
1.5623 |
1.2731 |
1.5731 |
-0.0108 |
-0.85% |
2023-07-07 |
004040 |
金鹰鑫富混合A |
1.2731 |
1.5731 |
1.2691 |
1.5691 |
0.0040 |
0.32% |
2023-07-06 |
004040 |
金鹰鑫富混合A |
1.2691 |
1.5691 |
1.2977 |
1.5977 |
-0.0286 |
-2.20% |
2023-07-05 |
004040 |
金鹰鑫富混合A |
1.2977 |
1.5977 |
1.3171 |
1.6171 |
-0.0194 |
-1.47% |
2023-07-04 |
004040 |
金鹰鑫富混合A |
1.3171 |
1.6171 |
1.2834 |
1.5834 |
0.0337 |
2.63% |
2023-07-03 |
004040 |
金鹰鑫富混合A |
1.2834 |
1.5834 |
1.2914 |
1.5914 |
-0.0080 |
-0.62% |
2023-06-30 |
004040 |
金鹰鑫富混合A |
1.2914 |
1.5914 |
1.2868 |
1.5868 |
0.0046 |
0.36% |
2023-06-29 |
004040 |
金鹰鑫富混合A |
1.2868 |
1.5868 |
1.2704 |
1.5704 |
0.0164 |
1.29% |
2023-06-28 |
004040 |
金鹰鑫富混合A |
1.2704 |
1.5704 |
1.2731 |
1.5731 |
-0.0027 |
-0.21% |
2023-06-27 |
004040 |
金鹰鑫富混合A |
1.2731 |
1.5731 |
1.2617 |
1.5617 |
0.0114 |
0.90% |
2023-06-26 |
004040 |
金鹰鑫富混合A |
1.2617 |
1.5617 |
1.2963 |
1.5963 |
-0.0346 |
-2.67% |
2023-06-21 |
004040 |
金鹰鑫富混合A |
1.2963 |
1.5963 |
1.3223 |
1.6223 |
-0.0260 |
-1.97% |
2023-06-20 |
004040 |
金鹰鑫富混合A |
1.3223 |
1.6223 |
1.3299 |
1.6299 |
-0.0076 |
-0.57% |
2023-06-19 |
004040 |
金鹰鑫富混合A |
1.3299 |
1.6299 |
1.3087 |
1.6087 |
0.0212 |
1.62% |
2023-06-16 |
004040 |
金鹰鑫富混合A |
1.3087 |
1.6087 |
1.2899 |
1.5899 |
0.0188 |
1.46% |
2023-06-15 |
004040 |
金鹰鑫富混合A |
1.2899 |
1.5899 |
1.3029 |
1.6029 |
-0.0130 |
-1.00% |
2023-06-14 |
004040 |
金鹰鑫富混合A |
1.3029 |
1.6029 |
1.3023 |
1.6023 |
0.0006 |
0.05% |
2023-06-13 |
004040 |
金鹰鑫富混合A |
1.3023 |
1.6023 |
1.3107 |
1.6107 |
-0.0084 |
-0.64% |
2023-06-12 |
004040 |
金鹰鑫富混合A |
1.3107 |
1.6107 |
1.3258 |
1.6258 |
-0.0151 |
-1.14% |
2023-06-09 |
004040 |
金鹰鑫富混合A |
1.3258 |
1.6258 |
1.3119 |
1.6119 |
0.0139 |
1.06% |
2023-06-08 |
004040 |
金鹰鑫富混合A |
1.3119 |
1.6119 |
1.3512 |
1.6512 |
-0.0393 |
-2.91% |
2023-06-07 |
004040 |
金鹰鑫富混合A |
1.3512 |
1.6512 |
1.3445 |
1.6445 |
0.0067 |
0.50% |
2023-06-06 |
004040 |
金鹰鑫富混合A |
1.3445 |
1.6445 |
1.3794 |
1.6794 |
-0.0349 |
-2.53% |
2023-06-05 |
004040 |
金鹰鑫富混合A |
1.3794 |
1.6794 |
1.3708 |
1.6708 |
0.0086 |
0.63% |
2023-06-02 |
004040 |
金鹰鑫富混合A |
1.3708 |
1.6708 |
1.3795 |
1.6795 |
-0.0087 |
-0.63% |
2023-06-01 |
004040 |
金鹰鑫富混合A |
1.3795 |
1.6795 |
1.3999 |
1.6999 |
-0.0204 |
-1.46% |
2023-05-31 |
004040 |
金鹰鑫富混合A |
1.3999 |
1.6999 |
1.4078 |
1.7078 |
-0.0079 |
-0.56% |
2023-05-30 |
004040 |
金鹰鑫富混合A |
1.4078 |
1.7078 |
1.4180 |
1.7180 |
-0.0102 |
-0.72% |
2023-05-29 |
004040 |
金鹰鑫富混合A |
1.4180 |
1.7180 |
1.4280 |
1.7280 |
-0.0100 |
-0.70% |
2023-05-26 |
004040 |
金鹰鑫富混合A |
1.4280 |
1.7280 |
1.3849 |
1.6849 |
0.0431 |
3.11% |
2023-05-25 |
004040 |
金鹰鑫富混合A |
1.3849 |
1.6849 |
1.3885 |
1.6885 |
-0.0036 |
-0.26% |
2023-05-24 |
004040 |
金鹰鑫富混合A |
1.3885 |
1.6885 |
1.4034 |
1.7034 |
-0.0149 |
-1.06% |
2023-05-23 |
004040 |
金鹰鑫富混合A |
1.4034 |
1.7034 |
1.4014 |
1.7014 |
0.0020 |
0.14% |
2023-05-22 |
004040 |
金鹰鑫富混合A |
1.4014 |
1.7014 |
1.3990 |
1.6990 |
0.0024 |
0.17% |
2023-05-19 |
004040 |
金鹰鑫富混合A |
1.3990 |
1.6990 |
1.3733 |
1.6733 |
0.0257 |
1.87% |
2023-05-18 |
004040 |
金鹰鑫富混合A |
1.3733 |
1.6733 |
1.3706 |
1.6706 |
0.0027 |
0.20% |
2023-05-17 |
004040 |
金鹰鑫富混合A |
1.3706 |
1.6706 |
1.3659 |
1.6659 |
0.0047 |
0.34% |
2023-05-16 |
004040 |
金鹰鑫富混合A |
1.3659 |
1.6659 |
1.3348 |
1.6348 |
0.0311 |
2.33% |
2023-05-15 |
004040 |
金鹰鑫富混合A |
1.3348 |
1.6348 |
1.3298 |
1.6298 |
0.0050 |
0.38% |
2023-05-12 |
004040 |
金鹰鑫富混合A |
1.3298 |
1.6298 |
1.3279 |
1.6279 |
0.0019 |
0.14% |
2023-05-11 |
004040 |
金鹰鑫富混合A |
1.3279 |
1.6279 |
1.3337 |
1.6337 |
-0.0058 |
-0.43% |
2023-05-10 |
004040 |
金鹰鑫富混合A |
1.3337 |
1.6337 |
1.3444 |
1.6444 |
-0.0107 |
-0.80% |
2023-05-09 |
004040 |
金鹰鑫富混合A |
1.3444 |
1.6444 |
1.3747 |
1.6747 |
-0.0303 |
-2.20% |
2023-05-08 |
004040 |
金鹰鑫富混合A |
1.3747 |
1.6747 |
1.4042 |
1.7042 |
-0.0295 |
-2.10% |
2023-05-05 |
004040 |
金鹰鑫富混合A |
1.4042 |
1.7042 |
1.4319 |
1.7319 |
-0.0277 |
-1.93% |
2023-05-04 |
004040 |
金鹰鑫富混合A |
1.4319 |
1.7319 |
1.4060 |
1.7060 |
0.0259 |
1.84% |
2023-04-28 |
004040 |
金鹰鑫富混合A |
1.4060 |
1.7060 |
1.3855 |
1.6855 |
0.0205 |
1.48% |
2023-04-27 |
004040 |
金鹰鑫富混合A |
1.3855 |
1.6855 |
1.3520 |
1.6520 |
0.0335 |
2.48% |
2023-04-26 |
004040 |
金鹰鑫富混合A |
1.3520 |
1.6520 |
1.3651 |
1.6651 |
-0.0131 |
-0.96% |
2023-04-25 |
004040 |
金鹰鑫富混合A |
1.3651 |
1.6651 |
1.3944 |
1.6944 |
-0.0293 |
-2.10% |
2023-04-24 |
004040 |
金鹰鑫富混合A |
1.3944 |
1.6944 |
1.4090 |
1.7090 |
-0.0146 |
-1.04% |