国寿安保尊裕优化回报债券C基金净值查询(004319)
今天最新净值
1.1960
-0.0010 -0.08%
2025-12-16
盘中实时估值(仅供参考)
1.1962
0.0012 0.0988%
- 累计净值：1.2910
- 成立日期：2017-03-23
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.6019亿
- 最近资产：0.14亿元
- 基金公司：国寿安保基金
- 基金经理：丁宇佳 冒浩 陶尹斌
近一年,国寿安保尊裕优化回报债券C(004319)基金累计收益率8.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1960 |
1.2910 |
-0.0010 |
-0.08% |
| 2025-12-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1970 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-12-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1970 |
1.2920 |
0.0000 |
0.00% |
| 2025-12-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1990 |
1.2940 |
-0.0020 |
-0.17% |
| 2025-12-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.1960 |
1.2910 |
0.0030 |
0.25% |
| 2025-12-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1980 |
1.2930 |
-0.0020 |
-0.17% |
| 2025-12-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1970 |
1.2920 |
0.0010 |
0.08% |
| 2025-12-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1950 |
1.2900 |
0.0020 |
0.17% |
| 2025-12-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1950 |
1.2900 |
0.0000 |
0.00% |
| 2025-12-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1970 |
1.2920 |
-0.0020 |
-0.17% |
|
|
| 2025-12-02 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1980 |
1.2930 |
-0.0010 |
-0.08% |
| 2025-12-01 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1980 |
1.2930 |
0.0000 |
0.00% |
| 2025-11-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1980 |
1.2930 |
0.0000 |
0.00% |
| 2025-11-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1980 |
1.2930 |
0.0000 |
0.00% |
| 2025-11-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1990 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-11-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.1970 |
1.2920 |
0.0020 |
0.17% |
| 2025-11-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1940 |
1.2890 |
0.0030 |
0.25% |
| 2025-11-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1940 |
1.2890 |
1.1960 |
1.2910 |
-0.0020 |
-0.17% |
| 2025-11-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1960 |
1.2910 |
0.0000 |
0.00% |
| 2025-11-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1980 |
1.2930 |
-0.0020 |
-0.17% |
| 2025-11-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1990 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-11-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.1990 |
1.2940 |
0.0000 |
0.00% |
| 2025-11-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.2000 |
1.2950 |
-0.0010 |
-0.08% |
| 2025-11-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.2000 |
1.2950 |
1.2000 |
1.2950 |
0.0000 |
0.00% |
| 2025-11-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.2000 |
1.2950 |
1.2010 |
1.2960 |
-0.0010 |
-0.08% |
|
|
| 2025-11-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.2010 |
1.2960 |
1.2010 |
1.2960 |
0.0000 |
0.00% |
| 2025-11-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.2010 |
1.2960 |
1.1990 |
1.2940 |
0.0020 |
0.17% |
| 2025-11-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.1990 |
1.2940 |
0.0000 |
0.00% |
| 2025-11-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.1990 |
1.2940 |
0.0000 |
0.00% |
| 2025-11-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1990 |
1.2940 |
1.2000 |
1.2950 |
-0.0010 |
-0.08% |
| 2025-11-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.2000 |
1.2950 |
1.2010 |
1.2960 |
-0.0010 |
-0.08% |
| 2025-11-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.2010 |
1.2960 |
1.2000 |
1.2950 |
0.0010 |
0.08% |
| 2025-10-31 |
004319 |
国寿安保尊裕优化回报债券C |
1.2000 |
1.2950 |
1.1980 |
1.2930 |
0.0020 |
0.17% |
| 2025-10-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1980 |
1.2930 |
0.0000 |
0.00% |
| 2025-10-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1980 |
1.2930 |
1.1970 |
1.2920 |
0.0010 |
0.08% |
| 2025-10-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1960 |
1.2910 |
0.0010 |
0.08% |
| 2025-10-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1960 |
1.2910 |
0.0000 |
0.00% |
| 2025-10-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1970 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-10-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1960 |
1.2910 |
0.0010 |
0.08% |
| 2025-10-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1970 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-10-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1940 |
1.2890 |
0.0030 |
0.25% |
| 2025-10-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1940 |
1.2890 |
1.1940 |
1.2890 |
0.0000 |
0.00% |
| 2025-10-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1940 |
1.2890 |
1.1960 |
1.2910 |
-0.0020 |
-0.17% |
| 2025-10-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1960 |
1.2910 |
0.0000 |
0.00% |
| 2025-10-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1950 |
1.2900 |
0.0010 |
0.08% |
| 2025-10-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1950 |
1.2900 |
0.0000 |
0.00% |
| 2025-10-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1950 |
1.2900 |
0.0000 |
0.00% |
| 2025-10-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1950 |
1.2900 |
1.1930 |
1.2880 |
0.0020 |
0.17% |
| 2025-10-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1930 |
1.2880 |
1.1890 |
1.2840 |
0.0040 |
0.34% |
| 2025-09-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1880 |
1.2830 |
0.0010 |
0.08% |
| 2025-09-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1870 |
1.2820 |
0.0010 |
0.08% |
| 2025-09-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1870 |
1.2820 |
1.1860 |
1.2810 |
0.0010 |
0.08% |
| 2025-09-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1860 |
1.2810 |
1.1850 |
1.2800 |
0.0010 |
0.08% |
| 2025-09-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1850 |
1.2800 |
1.1820 |
1.2770 |
0.0030 |
0.25% |
| 2025-09-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1820 |
1.2770 |
1.1860 |
1.2810 |
-0.0040 |
-0.34% |
| 2025-09-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1860 |
1.2810 |
1.1840 |
1.2790 |
0.0020 |
0.17% |
| 2025-09-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1840 |
1.2790 |
1.1850 |
1.2800 |
-0.0010 |
-0.08% |
| 2025-09-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1850 |
1.2800 |
1.1890 |
1.2840 |
-0.0040 |
-0.34% |
| 2025-09-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1890 |
1.2840 |
0.0000 |
0.00% |
| 2025-09-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1880 |
1.2830 |
0.0010 |
0.08% |
| 2025-09-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1900 |
1.2850 |
-0.0020 |
-0.17% |
| 2025-09-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1900 |
1.2850 |
1.1880 |
1.2830 |
0.0020 |
0.17% |
| 2025-09-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1860 |
1.2810 |
0.0020 |
0.17% |
| 2025-09-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1860 |
1.2810 |
1.1880 |
1.2830 |
-0.0020 |
-0.17% |
| 2025-09-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1880 |
1.2830 |
0.0000 |
0.00% |
| 2025-09-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1870 |
1.2820 |
0.0010 |
0.08% |
| 2025-09-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1870 |
1.2820 |
1.1840 |
1.2790 |
0.0030 |
0.25% |
| 2025-09-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1840 |
1.2790 |
1.1840 |
1.2790 |
0.0000 |
0.00% |
| 2025-09-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1840 |
1.2790 |
1.1870 |
1.2820 |
-0.0030 |
-0.25% |
| 2025-09-02 |
004319 |
国寿安保尊裕优化回报债券C |
1.1870 |
1.2820 |
1.1880 |
1.2830 |
-0.0010 |
-0.08% |
| 2025-09-01 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1890 |
1.2840 |
-0.0010 |
-0.08% |
| 2025-08-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1890 |
1.2840 |
0.0000 |
0.00% |
| 2025-08-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1900 |
1.2850 |
-0.0010 |
-0.08% |
| 2025-08-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1900 |
1.2850 |
1.1970 |
1.2920 |
-0.0070 |
-0.58% |
| 2025-08-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1970 |
1.2920 |
1.1960 |
1.2910 |
0.0010 |
0.08% |
| 2025-08-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1960 |
1.2910 |
1.1900 |
1.2850 |
0.0060 |
0.50% |
| 2025-08-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1900 |
1.2850 |
1.1890 |
1.2840 |
0.0010 |
0.08% |
| 2025-08-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1890 |
1.2840 |
1.1880 |
1.2830 |
0.0010 |
0.08% |
| 2025-08-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1880 |
1.2830 |
1.1870 |
1.2820 |
0.0010 |
0.08% |
| 2025-08-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1870 |
1.2820 |
1.1860 |
1.2810 |
0.0010 |
0.08% |
| 2025-08-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1860 |
1.2810 |
1.1830 |
1.2780 |
0.0030 |
0.25% |
| 2025-08-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1830 |
1.2780 |
1.1820 |
1.2770 |
0.0010 |
0.08% |
| 2025-08-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1820 |
1.2770 |
1.1820 |
1.2770 |
0.0000 |
0.00% |
| 2025-08-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1820 |
1.2770 |
1.1800 |
1.2750 |
0.0020 |
0.17% |
| 2025-08-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1800 |
1.2750 |
1.1790 |
1.2740 |
0.0010 |
0.08% |
| 2025-08-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1790 |
1.2740 |
1.1770 |
1.2720 |
0.0020 |
0.17% |
| 2025-08-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1770 |
1.2720 |
0.0000 |
0.00% |
| 2025-08-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1770 |
1.2720 |
0.0000 |
0.00% |
| 2025-08-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1770 |
1.2720 |
0.0000 |
0.00% |
| 2025-08-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1750 |
1.2700 |
0.0020 |
0.17% |
| 2025-08-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1750 |
1.2700 |
1.1730 |
1.2680 |
0.0020 |
0.17% |
| 2025-08-01 |
004319 |
国寿安保尊裕优化回报债券C |
1.1730 |
1.2680 |
1.1740 |
1.2690 |
-0.0010 |
-0.09% |
| 2025-07-31 |
004319 |
国寿安保尊裕优化回报债券C |
1.1740 |
1.2690 |
1.1780 |
1.2730 |
-0.0040 |
-0.34% |
| 2025-07-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1780 |
1.2730 |
1.1770 |
1.2720 |
0.0010 |
0.08% |
| 2025-07-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1770 |
1.2720 |
0.0000 |
0.00% |
| 2025-07-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1770 |
1.2720 |
1.1780 |
1.2730 |
-0.0010 |
-0.08% |
| 2025-07-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1780 |
1.2730 |
1.1750 |
1.2700 |
0.0030 |
0.26% |
| 2025-07-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1750 |
1.2700 |
1.1740 |
1.2690 |
0.0010 |
0.09% |
| 2025-07-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1740 |
1.2690 |
1.1730 |
1.2680 |
0.0010 |
0.09% |
| 2025-07-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1730 |
1.2680 |
1.1720 |
1.2670 |
0.0010 |
0.09% |
| 2025-07-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1720 |
1.2670 |
1.1710 |
1.2660 |
0.0010 |
0.09% |
| 2025-07-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1710 |
1.2660 |
1.1700 |
1.2650 |
0.0010 |
0.09% |
| 2025-07-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1700 |
1.2650 |
1.1680 |
1.2630 |
0.0020 |
0.17% |
| 2025-07-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1680 |
1.2630 |
1.1650 |
1.2600 |
0.0030 |
0.26% |
| 2025-07-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1650 |
1.2600 |
1.1640 |
1.2590 |
0.0010 |
0.09% |
| 2025-07-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1640 |
1.2590 |
1.1660 |
1.2610 |
-0.0020 |
-0.17% |
| 2025-07-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1660 |
1.2610 |
1.1630 |
1.2580 |
0.0030 |
0.26% |
| 2025-07-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1630 |
1.2580 |
1.1620 |
1.2570 |
0.0010 |
0.09% |
| 2025-07-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1620 |
1.2570 |
1.1630 |
1.2580 |
-0.0010 |
-0.09% |
| 2025-07-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1630 |
1.2580 |
1.1600 |
1.2550 |
0.0030 |
0.26% |
| 2025-07-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1600 |
1.2550 |
1.1610 |
1.2560 |
-0.0010 |
-0.09% |
| 2025-07-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1610 |
1.2560 |
1.1610 |
1.2560 |
0.0000 |
0.00% |
| 2025-07-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1610 |
1.2560 |
1.1590 |
1.2540 |
0.0020 |
0.17% |
| 2025-07-02 |
004319 |
国寿安保尊裕优化回报债券C |
1.1590 |
1.2540 |
1.1610 |
1.2560 |
-0.0020 |
-0.17% |
| 2025-07-01 |
004319 |
国寿安保尊裕优化回报债券C |
1.1610 |
1.2560 |
1.1600 |
1.2550 |
0.0010 |
0.09% |
| 2025-06-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1600 |
1.2550 |
1.1580 |
1.2530 |
0.0020 |
0.17% |
| 2025-06-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1580 |
1.2530 |
1.1550 |
1.2500 |
0.0030 |
0.26% |
| 2025-06-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1550 |
1.2500 |
1.1560 |
1.2510 |
-0.0010 |
-0.09% |
| 2025-06-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1560 |
1.2510 |
1.1480 |
1.2430 |
0.0080 |
0.70% |
| 2025-06-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1480 |
1.2430 |
1.1390 |
1.2340 |
0.0090 |
0.79% |
| 2025-06-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1390 |
1.2340 |
1.1360 |
1.2310 |
0.0030 |
0.26% |
| 2025-06-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1360 |
1.2310 |
1.1410 |
1.2360 |
-0.0050 |
-0.44% |
| 2025-06-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1410 |
1.2360 |
1.1450 |
1.2400 |
-0.0040 |
-0.35% |
| 2025-06-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1450 |
1.2400 |
1.1440 |
1.2390 |
0.0010 |
0.09% |
| 2025-06-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1440 |
1.2390 |
1.1430 |
1.2380 |
0.0010 |
0.09% |
| 2025-06-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1430 |
1.2380 |
1.1420 |
1.2370 |
0.0010 |
0.09% |
| 2025-06-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1420 |
1.2370 |
1.1450 |
1.2400 |
-0.0030 |
-0.26% |
| 2025-06-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1450 |
1.2400 |
1.1460 |
1.2410 |
-0.0010 |
-0.09% |
| 2025-06-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1460 |
1.2410 |
1.1440 |
1.2390 |
0.0020 |
0.17% |
| 2025-06-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1440 |
1.2390 |
1.1480 |
1.2430 |
-0.0040 |
-0.35% |
| 2025-06-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1480 |
1.2430 |
1.1430 |
1.2380 |
0.0050 |
0.44% |
| 2025-06-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1430 |
1.2380 |
1.1410 |
1.2360 |
0.0020 |
0.18% |
| 2025-06-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1410 |
1.2360 |
1.1360 |
1.2310 |
0.0050 |
0.44% |
| 2025-06-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1360 |
1.2310 |
1.1320 |
1.2270 |
0.0040 |
0.35% |
| 2025-06-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1320 |
1.2270 |
1.1310 |
1.2260 |
0.0010 |
0.09% |
| 2025-05-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1310 |
1.2260 |
1.1330 |
1.2280 |
-0.0020 |
-0.18% |
| 2025-05-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1330 |
1.2280 |
1.1250 |
1.2200 |
0.0080 |
0.71% |
| 2025-05-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1260 |
1.2210 |
-0.0010 |
-0.09% |
| 2025-05-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1260 |
1.2210 |
1.1300 |
1.2250 |
-0.0040 |
-0.35% |
| 2025-05-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1300 |
1.2250 |
1.1300 |
1.2250 |
0.0000 |
0.00% |
| 2025-05-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1300 |
1.2250 |
1.1330 |
1.2280 |
-0.0030 |
-0.26% |
| 2025-05-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1330 |
1.2280 |
1.1360 |
1.2310 |
-0.0030 |
-0.26% |
| 2025-05-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1360 |
1.2310 |
1.1350 |
1.2300 |
0.0010 |
0.09% |
| 2025-05-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1350 |
1.2300 |
1.1340 |
1.2290 |
0.0010 |
0.09% |
| 2025-05-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1340 |
1.2290 |
1.1330 |
1.2280 |
0.0010 |
0.09% |
| 2025-05-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1330 |
1.2280 |
1.1340 |
1.2290 |
-0.0010 |
-0.09% |
| 2025-05-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1340 |
1.2290 |
1.1370 |
1.2320 |
-0.0030 |
-0.26% |
| 2025-05-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1370 |
1.2320 |
1.1360 |
1.2310 |
0.0010 |
0.09% |
| 2025-05-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1360 |
1.2310 |
1.1350 |
1.2300 |
0.0010 |
0.09% |
| 2025-05-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1350 |
1.2300 |
1.1320 |
1.2270 |
0.0030 |
0.27% |
| 2025-05-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1320 |
1.2270 |
1.1330 |
1.2280 |
-0.0010 |
-0.09% |
| 2025-05-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1330 |
1.2280 |
1.1300 |
1.2250 |
0.0030 |
0.27% |
| 2025-05-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1300 |
1.2250 |
1.1290 |
1.2240 |
0.0010 |
0.09% |
| 2025-05-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1290 |
1.2240 |
1.1260 |
1.2210 |
0.0030 |
0.27% |
| 2025-04-30 |
004319 |
国寿安保尊裕优化回报债券C |
1.1260 |
1.2210 |
1.1250 |
1.2200 |
0.0010 |
0.09% |
| 2025-04-29 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1250 |
1.2200 |
0.0000 |
0.00% |
| 2025-04-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1270 |
1.2220 |
-0.0020 |
-0.18% |
| 2025-04-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1270 |
1.2220 |
1.1240 |
1.2190 |
0.0030 |
0.27% |
| 2025-04-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1250 |
1.2200 |
-0.0010 |
-0.09% |
| 2025-04-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1240 |
1.2190 |
0.0010 |
0.09% |
| 2025-04-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1230 |
1.2180 |
0.0010 |
0.09% |
| 2025-04-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1230 |
1.2180 |
1.1210 |
1.2160 |
0.0020 |
0.18% |
| 2025-04-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1210 |
1.2160 |
1.1220 |
1.2170 |
-0.0010 |
-0.09% |
| 2025-04-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1220 |
1.2170 |
1.1220 |
1.2170 |
0.0000 |
0.00% |
| 2025-04-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1220 |
1.2170 |
1.1220 |
1.2170 |
0.0000 |
0.00% |
| 2025-04-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1220 |
1.2170 |
1.1240 |
1.2190 |
-0.0020 |
-0.18% |
| 2025-04-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1220 |
1.2170 |
0.0020 |
0.18% |
| 2025-04-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1220 |
1.2170 |
1.1210 |
1.2160 |
0.0010 |
0.09% |
| 2025-04-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1210 |
1.2160 |
1.1140 |
1.2090 |
0.0070 |
0.63% |
| 2025-04-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1060 |
1.2010 |
0.0080 |
0.72% |
| 2025-04-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.1060 |
1.2010 |
1.1000 |
1.1950 |
0.0060 |
0.55% |
| 2025-04-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1000 |
1.1950 |
1.1240 |
1.2190 |
-0.0240 |
-2.14% |
| 2025-04-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1240 |
1.2190 |
0.0000 |
0.00% |
| 2025-04-02 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1240 |
1.2190 |
0.0000 |
0.00% |
| 2025-04-01 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1210 |
1.2160 |
0.0030 |
0.27% |
| 2025-03-31 |
004319 |
国寿安保尊裕优化回报债券C |
1.1210 |
1.2160 |
1.1230 |
1.2180 |
-0.0020 |
-0.18% |
| 2025-03-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1230 |
1.2180 |
1.1240 |
1.2190 |
-0.0010 |
-0.09% |
| 2025-03-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1240 |
1.2190 |
0.0000 |
0.00% |
| 2025-03-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1230 |
1.2180 |
0.0010 |
0.09% |
| 2025-03-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1230 |
1.2180 |
1.1210 |
1.2160 |
0.0020 |
0.18% |
| 2025-03-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1210 |
1.2160 |
1.1210 |
1.2160 |
0.0000 |
0.00% |
| 2025-03-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1210 |
1.2160 |
1.1240 |
1.2190 |
-0.0030 |
-0.27% |
| 2025-03-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1250 |
1.2200 |
-0.0010 |
-0.09% |
| 2025-03-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1270 |
1.2220 |
-0.0020 |
-0.18% |
| 2025-03-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1270 |
1.2220 |
1.1250 |
1.2200 |
0.0020 |
0.18% |
| 2025-03-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1250 |
1.2200 |
1.1240 |
1.2190 |
0.0010 |
0.09% |
| 2025-03-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1240 |
1.2190 |
1.1170 |
1.2120 |
0.0070 |
0.63% |
| 2025-03-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1170 |
1.2120 |
1.1180 |
1.2130 |
-0.0010 |
-0.09% |
| 2025-03-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1180 |
1.2130 |
1.1190 |
1.2140 |
-0.0010 |
-0.09% |
| 2025-03-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1190 |
1.2140 |
1.1200 |
1.2150 |
-0.0010 |
-0.09% |
| 2025-03-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1200 |
1.2150 |
1.1180 |
1.2130 |
0.0020 |
0.18% |
| 2025-03-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1180 |
1.2130 |
1.1180 |
1.2130 |
0.0000 |
0.00% |
| 2025-03-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1180 |
1.2130 |
1.1140 |
1.2090 |
0.0040 |
0.36% |
| 2025-03-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1130 |
1.2080 |
0.0010 |
0.09% |
| 2025-03-04 |
004319 |
国寿安保尊裕优化回报债券C |
1.1130 |
1.2080 |
1.1110 |
1.2060 |
0.0020 |
0.18% |
| 2025-03-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1110 |
1.2060 |
0.0000 |
0.00% |
| 2025-02-28 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1170 |
1.2120 |
-0.0060 |
-0.54% |
| 2025-02-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1170 |
1.2120 |
1.1170 |
1.2120 |
0.0000 |
0.00% |
| 2025-02-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1170 |
1.2120 |
1.1120 |
1.2070 |
0.0050 |
0.45% |
| 2025-02-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1120 |
1.2070 |
1.1140 |
1.2090 |
-0.0020 |
-0.18% |
| 2025-02-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1110 |
1.2060 |
0.0030 |
0.27% |
| 2025-02-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1110 |
1.2060 |
0.0000 |
0.00% |
| 2025-02-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1110 |
1.2060 |
0.0000 |
0.00% |
| 2025-02-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1100 |
1.2050 |
0.0010 |
0.09% |
| 2025-02-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1100 |
1.2050 |
1.1130 |
1.2080 |
-0.0030 |
-0.27% |
| 2025-02-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1130 |
1.2080 |
1.1150 |
1.2100 |
-0.0020 |
-0.18% |
| 2025-02-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1150 |
1.2100 |
1.1140 |
1.2090 |
0.0010 |
0.09% |
| 2025-02-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1140 |
1.2090 |
0.0000 |
0.00% |
| 2025-02-12 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1130 |
1.2080 |
0.0010 |
0.09% |
| 2025-02-11 |
004319 |
国寿安保尊裕优化回报债券C |
1.1130 |
1.2080 |
1.1150 |
1.2100 |
-0.0020 |
-0.18% |
| 2025-02-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.1150 |
1.2100 |
1.1140 |
1.2090 |
0.0010 |
0.09% |
| 2025-02-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1140 |
1.2090 |
1.1110 |
1.2060 |
0.0030 |
0.27% |
| 2025-02-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.1110 |
1.2060 |
1.1070 |
1.2020 |
0.0040 |
0.36% |
| 2025-02-05 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1080 |
1.2030 |
-0.0010 |
-0.09% |
| 2025-01-27 |
004319 |
国寿安保尊裕优化回报债券C |
1.1080 |
1.2030 |
1.1070 |
1.2020 |
0.0010 |
0.09% |
| 2025-01-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1050 |
1.2000 |
0.0020 |
0.18% |
| 2025-01-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1050 |
1.2000 |
1.1040 |
1.1990 |
0.0010 |
0.09% |
| 2025-01-22 |
004319 |
国寿安保尊裕优化回报债券C |
1.1040 |
1.1990 |
1.1070 |
1.2020 |
-0.0030 |
-0.27% |
| 2025-01-21 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1070 |
1.2020 |
0.0000 |
0.00% |
| 2025-01-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1040 |
1.1990 |
0.0030 |
0.27% |
| 2025-01-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1040 |
1.1990 |
1.1020 |
1.1970 |
0.0020 |
0.18% |
| 2025-01-16 |
004319 |
国寿安保尊裕优化回报债券C |
1.1020 |
1.1970 |
1.1030 |
1.1980 |
-0.0010 |
-0.09% |
| 2025-01-15 |
004319 |
国寿安保尊裕优化回报债券C |
1.1030 |
1.1980 |
1.1040 |
1.1990 |
-0.0010 |
-0.09% |
| 2025-01-14 |
004319 |
国寿安保尊裕优化回报债券C |
1.1040 |
1.1990 |
1.0970 |
1.1920 |
0.0070 |
0.64% |
| 2025-01-13 |
004319 |
国寿安保尊裕优化回报债券C |
1.0970 |
1.1920 |
1.0970 |
1.1920 |
0.0000 |
0.00% |
| 2025-01-10 |
004319 |
国寿安保尊裕优化回报债券C |
1.0970 |
1.1920 |
1.0990 |
1.1940 |
-0.0020 |
-0.18% |
| 2025-01-09 |
004319 |
国寿安保尊裕优化回报债券C |
1.0990 |
1.1940 |
1.0980 |
1.1930 |
0.0010 |
0.09% |
| 2025-01-08 |
004319 |
国寿安保尊裕优化回报债券C |
1.0980 |
1.1930 |
1.1010 |
1.1960 |
-0.0030 |
-0.27% |
| 2025-01-07 |
004319 |
国寿安保尊裕优化回报债券C |
1.1010 |
1.1960 |
1.0980 |
1.1930 |
0.0030 |
0.27% |
| 2025-01-06 |
004319 |
国寿安保尊裕优化回报债券C |
1.0980 |
1.1930 |
1.0980 |
1.1930 |
0.0000 |
0.00% |
| 2025-01-03 |
004319 |
国寿安保尊裕优化回报债券C |
1.0980 |
1.1930 |
1.0990 |
1.1940 |
-0.0010 |
-0.09% |
| 2025-01-02 |
004319 |
国寿安保尊裕优化回报债券C |
1.0990 |
1.1940 |
1.1060 |
1.2010 |
-0.0070 |
-0.63% |
| 2024-12-31 |
004319 |
国寿安保尊裕优化回报债券C |
1.1060 |
1.2010 |
1.1110 |
1.2060 |
-0.0050 |
-0.45% |
| 2024-12-26 |
004319 |
国寿安保尊裕优化回报债券C |
1.1080 |
1.2030 |
1.1070 |
1.2020 |
0.0010 |
0.09% |
| 2024-12-25 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1070 |
1.2020 |
0.0000 |
0.00% |
| 2024-12-24 |
004319 |
国寿安保尊裕优化回报债券C |
1.1070 |
1.2020 |
1.1030 |
1.1980 |
0.0040 |
0.36% |
| 2024-12-23 |
004319 |
国寿安保尊裕优化回报债券C |
1.1030 |
1.1980 |
1.1040 |
1.1990 |
-0.0010 |
-0.09% |
| 2024-12-20 |
004319 |
国寿安保尊裕优化回报债券C |
1.1040 |
1.1990 |
1.1050 |
1.2000 |
-0.0010 |
-0.09% |
| 2024-12-19 |
004319 |
国寿安保尊裕优化回报债券C |
1.1050 |
1.2000 |
1.1040 |
1.1990 |
0.0010 |
0.09% |
| 2024-12-18 |
004319 |
国寿安保尊裕优化回报债券C |
1.1040 |
1.1990 |
1.1030 |
1.1980 |
0.0010 |
0.09% |
| 2024-12-17 |
004319 |
国寿安保尊裕优化回报债券C |
1.1030 |
1.1980 |
1.1030 |
1.1980 |
0.0000 |
0.00% |
