中欧可转债债券C基金净值查询(004994)
今天最新净值
1.1382
0.0124 1.1000%
2024-04-26
盘中实时估值(仅供参考)
1.1393
0.0011 0.1001%
- 累计净值:1.1382
- 成立日期:2017-11-10
- 基金类型:
- 成立份额:
- 最近份额:10.7429亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:华李成 彭震威 李波
近一年,中欧可转债债券C(004994)基金累计收益率-15.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004994 |
中欧可转债债券C |
1.1382 |
1.1382 |
1.1258 |
1.1258 |
0.0124 |
1.10% |
2024-04-25 |
004994 |
中欧可转债债券C |
1.1258 |
1.1258 |
1.1248 |
1.1248 |
0.0010 |
0.09% |
2024-04-24 |
004994 |
中欧可转债债券C |
1.1248 |
1.1248 |
1.1119 |
1.1119 |
0.0129 |
1.16% |
2024-04-23 |
004994 |
中欧可转债债券C |
1.1119 |
1.1119 |
1.1136 |
1.1136 |
-0.0017 |
-0.15% |
2024-04-22 |
004994 |
中欧可转债债券C |
1.1136 |
1.1136 |
1.1235 |
1.1235 |
-0.0099 |
-0.88% |
2024-04-19 |
004994 |
中欧可转债债券C |
1.1235 |
1.1235 |
1.1286 |
1.1286 |
-0.0051 |
-0.45% |
2024-04-18 |
004994 |
中欧可转债债券C |
1.1286 |
1.1286 |
1.1231 |
1.1231 |
0.0055 |
0.49% |
2024-04-17 |
004994 |
中欧可转债债券C |
1.1231 |
1.1231 |
1.0996 |
1.0996 |
0.0235 |
2.14% |
2024-04-16 |
004994 |
中欧可转债债券C |
1.0996 |
1.0996 |
1.1145 |
1.1145 |
-0.0149 |
-1.34% |
2024-04-15 |
004994 |
中欧可转债债券C |
1.1145 |
1.1145 |
1.1344 |
1.1344 |
-0.0199 |
-1.75% |
|
2024-04-12 |
004994 |
中欧可转债债券C |
1.1344 |
1.1344 |
1.1281 |
1.1281 |
0.0063 |
0.56% |
2024-04-11 |
004994 |
中欧可转债债券C |
1.1281 |
1.1281 |
1.1224 |
1.1224 |
0.0057 |
0.51% |
2024-04-10 |
004994 |
中欧可转债债券C |
1.1224 |
1.1224 |
1.1281 |
1.1281 |
-0.0057 |
-0.51% |
2024-04-09 |
004994 |
中欧可转债债券C |
1.1281 |
1.1281 |
1.1206 |
1.1206 |
0.0075 |
0.67% |
2024-04-08 |
004994 |
中欧可转债债券C |
1.1206 |
1.1206 |
1.1286 |
1.1286 |
-0.0080 |
-0.71% |
2024-04-03 |
004994 |
中欧可转债债券C |
1.1286 |
1.1286 |
1.1294 |
1.1294 |
-0.0008 |
-0.07% |
2024-04-02 |
004994 |
中欧可转债债券C |
1.1294 |
1.1294 |
1.1308 |
1.1308 |
-0.0014 |
-0.12% |
2024-04-01 |
004994 |
中欧可转债债券C |
1.1308 |
1.1308 |
1.1152 |
1.1152 |
0.0156 |
1.40% |
2024-03-29 |
004994 |
中欧可转债债券C |
1.1152 |
1.1152 |
1.1061 |
1.1061 |
0.0091 |
0.82% |
2024-03-28 |
004994 |
中欧可转债债券C |
1.1061 |
1.1061 |
1.0958 |
1.0958 |
0.0103 |
0.94% |
2024-03-27 |
004994 |
中欧可转债债券C |
1.0958 |
1.0958 |
1.1104 |
1.1104 |
-0.0146 |
-1.31% |
2024-03-26 |
004994 |
中欧可转债债券C |
1.1104 |
1.1104 |
1.1158 |
1.1158 |
-0.0054 |
-0.48% |
2024-03-25 |
004994 |
中欧可转债债券C |
1.1158 |
1.1158 |
1.1213 |
1.1213 |
-0.0055 |
-0.49% |
2024-03-22 |
004994 |
中欧可转债债券C |
1.1213 |
1.1213 |
1.1249 |
1.1249 |
-0.0036 |
-0.32% |
2024-03-21 |
004994 |
中欧可转债债券C |
1.1249 |
1.1249 |
1.1254 |
1.1254 |
-0.0005 |
-0.04% |
|
2024-03-20 |
004994 |
中欧可转债债券C |
1.1254 |
1.1254 |
1.1184 |
1.1184 |
0.0070 |
0.63% |
2024-03-19 |
004994 |
中欧可转债债券C |
1.1184 |
1.1184 |
1.1172 |
1.1172 |
0.0012 |
0.11% |
2024-03-18 |
004994 |
中欧可转债债券C |
1.1172 |
1.1172 |
1.1070 |
1.1070 |
0.0102 |
0.92% |
2024-03-15 |
004994 |
中欧可转债债券C |
1.1070 |
1.1070 |
1.1001 |
1.1001 |
0.0069 |
0.63% |
2024-03-14 |
004994 |
中欧可转债债券C |
1.1001 |
1.1001 |
1.1030 |
1.1030 |
-0.0029 |
-0.26% |
2024-03-13 |
004994 |
中欧可转债债券C |
1.1030 |
1.1030 |
1.0996 |
1.0996 |
0.0034 |
0.31% |
2024-03-12 |
004994 |
中欧可转债债券C |
1.0996 |
1.0996 |
1.0966 |
1.0966 |
0.0030 |
0.27% |
2024-03-11 |
004994 |
中欧可转债债券C |
1.0966 |
1.0966 |
1.0887 |
1.0887 |
0.0079 |
0.73% |
2024-03-08 |
004994 |
中欧可转债债券C |
1.0887 |
1.0887 |
1.0836 |
1.0836 |
0.0051 |
0.47% |
2024-03-07 |
004994 |
中欧可转债债券C |
1.0836 |
1.0836 |
1.0862 |
1.0862 |
-0.0026 |
-0.24% |
2024-03-06 |
004994 |
中欧可转债债券C |
1.0862 |
1.0862 |
1.0846 |
1.0846 |
0.0016 |
0.15% |
2024-03-05 |
004994 |
中欧可转债债券C |
1.0846 |
1.0846 |
1.0952 |
1.0952 |
-0.0106 |
-0.97% |
2024-03-04 |
004994 |
中欧可转债债券C |
1.0952 |
1.0952 |
1.0972 |
1.0972 |
-0.0020 |
-0.18% |
2024-03-01 |
004994 |
中欧可转债债券C |
1.0972 |
1.0972 |
1.0916 |
1.0916 |
0.0056 |
0.51% |
2024-02-29 |
004994 |
中欧可转债债券C |
1.0916 |
1.0916 |
1.0780 |
1.0780 |
0.0136 |
1.26% |
2024-02-28 |
004994 |
中欧可转债债券C |
1.0780 |
1.0780 |
1.1052 |
1.1052 |
-0.0272 |
-2.46% |
2024-02-27 |
004994 |
中欧可转债债券C |
1.1052 |
1.1052 |
1.0967 |
1.0967 |
0.0085 |
0.78% |
2024-02-26 |
004994 |
中欧可转债债券C |
1.0967 |
1.0967 |
1.0970 |
1.0970 |
-0.0003 |
-0.03% |
2024-02-23 |
004994 |
中欧可转债债券C |
1.0970 |
1.0970 |
1.0953 |
1.0953 |
0.0017 |
0.16% |
2024-02-22 |
004994 |
中欧可转债债券C |
1.0953 |
1.0953 |
1.0935 |
1.0935 |
0.0018 |
0.16% |
2024-02-21 |
004994 |
中欧可转债债券C |
1.0935 |
1.0935 |
1.0870 |
1.0870 |
0.0065 |
0.60% |
2024-02-20 |
004994 |
中欧可转债债券C |
1.0870 |
1.0870 |
1.0774 |
1.0774 |
0.0096 |
0.89% |
2024-02-19 |
004994 |
中欧可转债债券C |
1.0774 |
1.0774 |
1.0672 |
1.0672 |
0.0102 |
0.96% |
2024-02-08 |
004994 |
中欧可转债债券C |
1.0672 |
1.0672 |
1.0448 |
1.0448 |
0.0224 |
2.14% |
2024-02-07 |
004994 |
中欧可转债债券C |
1.0448 |
1.0448 |
1.0425 |
1.0425 |
0.0023 |
0.22% |
2024-02-06 |
004994 |
中欧可转债债券C |
1.0425 |
1.0425 |
1.0125 |
1.0125 |
0.0300 |
2.96% |
2024-02-05 |
004994 |
中欧可转债债券C |
1.0125 |
1.0125 |
1.0311 |
1.0311 |
-0.0186 |
-1.80% |
2024-02-02 |
004994 |
中欧可转债债券C |
1.0311 |
1.0311 |
1.0444 |
1.0444 |
-0.0133 |
-1.27% |
2024-02-01 |
004994 |
中欧可转债债券C |
1.0444 |
1.0444 |
1.0417 |
1.0417 |
0.0027 |
0.26% |
2024-01-31 |
004994 |
中欧可转债债券C |
1.0417 |
1.0417 |
1.0583 |
1.0583 |
-0.0166 |
-1.57% |
2024-01-30 |
004994 |
中欧可转债债券C |
1.0583 |
1.0583 |
1.0763 |
1.0763 |
-0.0180 |
-1.67% |
2024-01-29 |
004994 |
中欧可转债债券C |
1.0763 |
1.0763 |
1.0964 |
1.0964 |
-0.0201 |
-1.83% |
2024-01-26 |
004994 |
中欧可转债债券C |
1.0964 |
1.0964 |
1.1004 |
1.1004 |
-0.0040 |
-0.36% |
2024-01-25 |
004994 |
中欧可转债债券C |
1.1004 |
1.1004 |
1.0786 |
1.0786 |
0.0218 |
2.02% |
2024-01-24 |
004994 |
中欧可转债债券C |
1.0786 |
1.0786 |
1.0826 |
1.0826 |
-0.0040 |
-0.37% |
2024-01-23 |
004994 |
中欧可转债债券C |
1.0826 |
1.0826 |
1.0786 |
1.0786 |
0.0040 |
0.37% |
2024-01-22 |
004994 |
中欧可转债债券C |
1.0786 |
1.0786 |
1.1131 |
1.1131 |
-0.0345 |
-3.10% |
2024-01-19 |
004994 |
中欧可转债债券C |
1.1131 |
1.1131 |
1.1180 |
1.1180 |
-0.0049 |
-0.44% |
2024-01-18 |
004994 |
中欧可转债债券C |
1.1180 |
1.1180 |
1.1167 |
1.1167 |
0.0013 |
0.12% |
2024-01-17 |
004994 |
中欧可转债债券C |
1.1167 |
1.1167 |
1.1363 |
1.1363 |
-0.0196 |
-1.72% |
2024-01-16 |
004994 |
中欧可转债债券C |
1.1363 |
1.1363 |
1.1417 |
1.1417 |
-0.0054 |
-0.47% |
2024-01-15 |
004994 |
中欧可转债债券C |
1.1417 |
1.1417 |
1.1468 |
1.1468 |
-0.0051 |
-0.44% |
2024-01-12 |
004994 |
中欧可转债债券C |
1.1468 |
1.1468 |
1.1484 |
1.1484 |
-0.0016 |
-0.14% |
2024-01-11 |
004994 |
中欧可转债债券C |
1.1484 |
1.1484 |
1.1375 |
1.1375 |
0.0109 |
0.96% |
2024-01-10 |
004994 |
中欧可转债债券C |
1.1375 |
1.1375 |
1.1430 |
1.1430 |
-0.0055 |
-0.48% |
2024-01-09 |
004994 |
中欧可转债债券C |
1.1430 |
1.1430 |
1.1402 |
1.1402 |
0.0028 |
0.25% |
2024-01-08 |
004994 |
中欧可转债债券C |
1.1402 |
1.1402 |
1.1592 |
1.1592 |
-0.0190 |
-1.64% |
2024-01-05 |
004994 |
中欧可转债债券C |
1.1592 |
1.1592 |
1.1727 |
1.1727 |
-0.0135 |
-1.15% |
2024-01-04 |
004994 |
中欧可转债债券C |
1.1727 |
1.1727 |
1.1768 |
1.1768 |
-0.0041 |
-0.35% |
2024-01-03 |
004994 |
中欧可转债债券C |
1.1768 |
1.1768 |
1.1875 |
1.1875 |
-0.0107 |
-0.90% |
2024-01-02 |
004994 |
中欧可转债债券C |
1.1875 |
1.1875 |
1.1894 |
1.1894 |
-0.0019 |
-0.16% |
2023-12-29 |
004994 |
中欧可转债债券C |
1.1894 |
1.1894 |
1.1777 |
1.1777 |
0.0117 |
0.99% |
2023-12-28 |
004994 |
中欧可转债债券C |
1.1777 |
1.1777 |
1.1631 |
1.1631 |
0.0146 |
1.26% |
2023-12-27 |
004994 |
中欧可转债债券C |
1.1631 |
1.1631 |
1.1536 |
1.1536 |
0.0095 |
0.82% |
2023-12-26 |
004994 |
中欧可转债债券C |
1.1536 |
1.1536 |
1.1676 |
1.1676 |
-0.0140 |
-1.20% |
2023-12-25 |
004994 |
中欧可转债债券C |
1.1676 |
1.1676 |
1.1677 |
1.1677 |
-0.0001 |
-0.01% |
2023-12-22 |
004994 |
中欧可转债债券C |
1.1677 |
1.1677 |
1.1711 |
1.1711 |
-0.0034 |
-0.29% |
2023-12-21 |
004994 |
中欧可转债债券C |
1.1711 |
1.1711 |
1.1638 |
1.1638 |
0.0073 |
0.63% |
2023-12-20 |
004994 |
中欧可转债债券C |
1.1638 |
1.1638 |
1.1719 |
1.1719 |
-0.0081 |
-0.69% |
2023-12-19 |
004994 |
中欧可转债债券C |
1.1719 |
1.1719 |
1.1735 |
1.1735 |
-0.0016 |
-0.14% |
2023-12-18 |
004994 |
中欧可转债债券C |
1.1735 |
1.1735 |
1.1813 |
1.1813 |
-0.0078 |
-0.66% |
2023-12-15 |
004994 |
中欧可转债债券C |
1.1813 |
1.1813 |
1.1932 |
1.1932 |
-0.0119 |
-1.00% |
2023-12-14 |
004994 |
中欧可转债债券C |
1.1932 |
1.1932 |
1.1945 |
1.1945 |
-0.0013 |
-0.11% |
2023-12-13 |
004994 |
中欧可转债债券C |
1.1945 |
1.1945 |
1.2021 |
1.2021 |
-0.0076 |
-0.63% |
2023-12-12 |
004994 |
中欧可转债债券C |
1.2021 |
1.2021 |
1.2039 |
1.2039 |
-0.0018 |
-0.15% |
2023-12-11 |
004994 |
中欧可转债债券C |
1.2039 |
1.2039 |
1.1943 |
1.1943 |
0.0096 |
0.80% |
2023-12-08 |
004994 |
中欧可转债债券C |
1.1943 |
1.1943 |
1.1926 |
1.1926 |
0.0017 |
0.14% |
2023-12-07 |
004994 |
中欧可转债债券C |
1.1926 |
1.1926 |
1.1921 |
1.1921 |
0.0005 |
0.04% |
2023-12-06 |
004994 |
中欧可转债债券C |
1.1921 |
1.1921 |
1.1849 |
1.1849 |
0.0072 |
0.61% |
2023-12-05 |
004994 |
中欧可转债债券C |
1.1849 |
1.1849 |
1.1964 |
1.1964 |
-0.0115 |
-0.96% |
2023-12-04 |
004994 |
中欧可转债债券C |
1.1964 |
1.1964 |
1.1963 |
1.1963 |
0.0001 |
0.01% |
2023-12-01 |
004994 |
中欧可转债债券C |
1.1963 |
1.1963 |
1.1918 |
1.1918 |
0.0045 |
0.38% |
2023-11-30 |
004994 |
中欧可转债债券C |
1.1918 |
1.1918 |
1.1933 |
1.1933 |
-0.0015 |
-0.13% |
2023-11-29 |
004994 |
中欧可转债债券C |
1.1933 |
1.1933 |
1.1975 |
1.1975 |
-0.0042 |
-0.35% |
2023-11-28 |
004994 |
中欧可转债债券C |
1.1975 |
1.1975 |
1.1926 |
1.1926 |
0.0049 |
0.41% |
2023-11-27 |
004994 |
中欧可转债债券C |
1.1926 |
1.1926 |
1.1877 |
1.1877 |
0.0049 |
0.41% |
2023-11-24 |
004994 |
中欧可转债债券C |
1.1877 |
1.1877 |
1.1960 |
1.1960 |
-0.0083 |
-0.69% |
2023-11-23 |
004994 |
中欧可转债债券C |
1.1960 |
1.1960 |
1.1949 |
1.1949 |
0.0011 |
0.09% |
2023-11-22 |
004994 |
中欧可转债债券C |
1.1949 |
1.1949 |
1.2069 |
1.2069 |
-0.0120 |
-0.99% |
2023-11-20 |
004994 |
中欧可转债债券C |
1.2144 |
1.2144 |
1.2072 |
1.2072 |
0.0072 |
0.60% |
2023-11-17 |
004994 |
中欧可转债债券C |
1.2072 |
1.2072 |
1.2065 |
1.2065 |
0.0007 |
0.06% |
2023-11-16 |
004994 |
中欧可转债债券C |
1.2065 |
1.2065 |
1.2193 |
1.2193 |
-0.0128 |
-1.05% |
2023-11-15 |
004994 |
中欧可转债债券C |
1.2193 |
1.2193 |
1.2165 |
1.2165 |
0.0028 |
0.23% |
2023-11-14 |
004994 |
中欧可转债债券C |
1.2165 |
1.2165 |
1.2064 |
1.2064 |
0.0101 |
0.84% |
2023-11-13 |
004994 |
中欧可转债债券C |
1.2064 |
1.2064 |
1.2045 |
1.2045 |
0.0019 |
0.16% |
2023-11-10 |
004994 |
中欧可转债债券C |
1.2045 |
1.2045 |
1.2054 |
1.2054 |
-0.0009 |
-0.07% |
2023-11-09 |
004994 |
中欧可转债债券C |
1.2054 |
1.2054 |
1.2111 |
1.2111 |
-0.0057 |
-0.47% |
2023-11-08 |
004994 |
中欧可转债债券C |
1.2111 |
1.2111 |
1.2147 |
1.2147 |
-0.0036 |
-0.30% |
2023-11-07 |
004994 |
中欧可转债债券C |
1.2147 |
1.2147 |
1.2093 |
1.2093 |
0.0054 |
0.45% |
2023-11-06 |
004994 |
中欧可转债债券C |
1.2093 |
1.2093 |
1.1948 |
1.1948 |
0.0145 |
1.21% |
2023-11-03 |
004994 |
中欧可转债债券C |
1.1948 |
1.1948 |
1.1848 |
1.1848 |
0.0100 |
0.84% |
2023-11-02 |
004994 |
中欧可转债债券C |
1.1848 |
1.1848 |
1.1919 |
1.1919 |
-0.0071 |
-0.60% |
2023-11-01 |
004994 |
中欧可转债债券C |
1.1919 |
1.1919 |
1.1965 |
1.1965 |
-0.0046 |
-0.38% |
2023-10-31 |
004994 |
中欧可转债债券C |
1.1965 |
1.1965 |
1.2050 |
1.2050 |
-0.0085 |
-0.71% |
2023-10-30 |
004994 |
中欧可转债债券C |
1.2050 |
1.2050 |
1.2024 |
1.2024 |
0.0026 |
0.22% |
2023-10-27 |
004994 |
中欧可转债债券C |
1.2024 |
1.2024 |
1.1894 |
1.1894 |
0.0130 |
1.09% |
2023-10-26 |
004994 |
中欧可转债债券C |
1.1894 |
1.1894 |
1.1873 |
1.1873 |
0.0021 |
0.18% |
2023-10-25 |
004994 |
中欧可转债债券C |
1.1873 |
1.1873 |
1.1805 |
1.1805 |
0.0068 |
0.58% |
2023-10-24 |
004994 |
中欧可转债债券C |
1.1805 |
1.1805 |
1.1602 |
1.1602 |
0.0203 |
1.75% |
2023-10-23 |
004994 |
中欧可转债债券C |
1.1602 |
1.1602 |
1.1774 |
1.1774 |
-0.0172 |
-1.46% |
2023-10-20 |
004994 |
中欧可转债债券C |
1.1774 |
1.1774 |
1.1851 |
1.1851 |
-0.0077 |
-0.65% |
2023-10-19 |
004994 |
中欧可转债债券C |
1.1851 |
1.1851 |
1.1985 |
1.1985 |
-0.0134 |
-1.12% |
2023-10-18 |
004994 |
中欧可转债债券C |
1.1985 |
1.1985 |
1.2109 |
1.2109 |
-0.0124 |
-1.02% |
2023-10-17 |
004994 |
中欧可转债债券C |
1.2109 |
1.2109 |
1.2122 |
1.2122 |
-0.0013 |
-0.11% |
2023-10-16 |
004994 |
中欧可转债债券C |
1.2122 |
1.2122 |
1.2177 |
1.2177 |
-0.0055 |
-0.45% |
2023-10-13 |
004994 |
中欧可转债债券C |
1.2177 |
1.2177 |
1.2215 |
1.2215 |
-0.0038 |
-0.31% |
2023-10-12 |
004994 |
中欧可转债债券C |
1.2215 |
1.2215 |
1.2178 |
1.2178 |
0.0037 |
0.30% |
2023-10-11 |
004994 |
中欧可转债债券C |
1.2178 |
1.2178 |
1.2221 |
1.2221 |
-0.0043 |
-0.35% |
2023-10-10 |
004994 |
中欧可转债债券C |
1.2221 |
1.2221 |
1.2293 |
1.2293 |
-0.0072 |
-0.59% |
2023-10-09 |
004994 |
中欧可转债债券C |
1.2293 |
1.2293 |
1.2353 |
1.2353 |
-0.0060 |
-0.49% |
2023-09-28 |
004994 |
中欧可转债债券C |
1.2353 |
1.2353 |
1.2280 |
1.2280 |
0.0073 |
0.59% |
2023-09-27 |
004994 |
中欧可转债债券C |
1.2280 |
1.2280 |
1.2257 |
1.2257 |
0.0023 |
0.19% |
2023-09-26 |
004994 |
中欧可转债债券C |
1.2257 |
1.2257 |
1.2241 |
1.2241 |
0.0016 |
0.13% |
2023-09-25 |
004994 |
中欧可转债债券C |
1.2241 |
1.2241 |
1.2271 |
1.2271 |
-0.0030 |
-0.24% |
2023-09-22 |
004994 |
中欧可转债债券C |
1.2271 |
1.2271 |
1.2141 |
1.2141 |
0.0130 |
1.07% |
2023-09-21 |
004994 |
中欧可转债债券C |
1.2141 |
1.2141 |
1.2188 |
1.2188 |
-0.0047 |
-0.39% |
2023-09-20 |
004994 |
中欧可转债债券C |
1.2188 |
1.2188 |
1.2230 |
1.2230 |
-0.0042 |
-0.34% |
2023-09-19 |
004994 |
中欧可转债债券C |
1.2230 |
1.2230 |
1.2279 |
1.2279 |
-0.0049 |
-0.40% |
2023-09-18 |
004994 |
中欧可转债债券C |
1.2279 |
1.2279 |
1.2247 |
1.2247 |
0.0032 |
0.26% |
2023-09-15 |
004994 |
中欧可转债债券C |
1.2247 |
1.2247 |
1.2213 |
1.2213 |
0.0034 |
0.28% |
2023-09-14 |
004994 |
中欧可转债债券C |
1.2213 |
1.2213 |
1.2269 |
1.2269 |
-0.0056 |
-0.46% |
2023-09-13 |
004994 |
中欧可转债债券C |
1.2269 |
1.2269 |
1.2347 |
1.2347 |
-0.0078 |
-0.63% |
2023-09-12 |
004994 |
中欧可转债债券C |
1.2347 |
1.2347 |
1.2355 |
1.2355 |
-0.0008 |
-0.06% |
2023-09-11 |
004994 |
中欧可转债债券C |
1.2355 |
1.2355 |
1.2315 |
1.2315 |
0.0040 |
0.32% |
2023-09-08 |
004994 |
中欧可转债债券C |
1.2315 |
1.2315 |
1.2359 |
1.2359 |
-0.0044 |
-0.36% |
2023-09-07 |
004994 |
中欧可转债债券C |
1.2359 |
1.2359 |
1.2560 |
1.2560 |
-0.0201 |
-1.60% |
2023-09-06 |
004994 |
中欧可转债债券C |
1.2560 |
1.2560 |
1.2579 |
1.2579 |
-0.0019 |
-0.15% |
2023-09-05 |
004994 |
中欧可转债债券C |
1.2579 |
1.2579 |
1.2585 |
1.2585 |
-0.0006 |
-0.05% |
2023-09-04 |
004994 |
中欧可转债债券C |
1.2585 |
1.2585 |
1.2520 |
1.2520 |
0.0065 |
0.52% |
2023-09-01 |
004994 |
中欧可转债债券C |
1.2520 |
1.2520 |
1.2476 |
1.2476 |
0.0044 |
0.35% |
2023-08-31 |
004994 |
中欧可转债债券C |
1.2476 |
1.2476 |
1.2501 |
1.2501 |
-0.0025 |
-0.20% |
2023-08-30 |
004994 |
中欧可转债债券C |
1.2501 |
1.2501 |
1.2452 |
1.2452 |
0.0049 |
0.39% |
2023-08-29 |
004994 |
中欧可转债债券C |
1.2452 |
1.2452 |
1.2254 |
1.2254 |
0.0198 |
1.62% |
2023-08-28 |
004994 |
中欧可转债债券C |
1.2254 |
1.2254 |
1.2229 |
1.2229 |
0.0025 |
0.20% |
2023-08-25 |
004994 |
中欧可转债债券C |
1.2229 |
1.2229 |
1.2356 |
1.2356 |
-0.0127 |
-1.03% |
2023-08-24 |
004994 |
中欧可转债债券C |
1.2356 |
1.2356 |
1.2294 |
1.2294 |
0.0062 |
0.50% |
2023-08-23 |
004994 |
中欧可转债债券C |
1.2294 |
1.2294 |
1.2427 |
1.2427 |
-0.0133 |
-1.07% |
2023-08-22 |
004994 |
中欧可转债债券C |
1.2427 |
1.2427 |
1.2458 |
1.2458 |
-0.0031 |
-0.25% |
2023-08-21 |
004994 |
中欧可转债债券C |
1.2458 |
1.2458 |
1.2566 |
1.2566 |
-0.0108 |
-0.86% |
2023-08-18 |
004994 |
中欧可转债债券C |
1.2566 |
1.2566 |
1.2627 |
1.2627 |
-0.0061 |
-0.48% |
2023-08-17 |
004994 |
中欧可转债债券C |
1.2627 |
1.2627 |
1.2534 |
1.2534 |
0.0093 |
0.74% |
2023-08-16 |
004994 |
中欧可转债债券C |
1.2534 |
1.2534 |
1.2593 |
1.2593 |
-0.0059 |
-0.47% |
2023-08-15 |
004994 |
中欧可转债债券C |
1.2593 |
1.2593 |
1.2654 |
1.2654 |
-0.0061 |
-0.48% |
2023-08-14 |
004994 |
中欧可转债债券C |
1.2654 |
1.2654 |
1.2682 |
1.2682 |
-0.0028 |
-0.22% |
2023-08-11 |
004994 |
中欧可转债债券C |
1.2682 |
1.2682 |
1.2795 |
1.2795 |
-0.0113 |
-0.88% |
2023-08-10 |
004994 |
中欧可转债债券C |
1.2795 |
1.2795 |
1.2785 |
1.2785 |
0.0010 |
0.08% |
2023-08-09 |
004994 |
中欧可转债债券C |
1.2785 |
1.2785 |
1.2855 |
1.2855 |
-0.0070 |
-0.54% |
2023-08-08 |
004994 |
中欧可转债债券C |
1.2855 |
1.2855 |
1.2893 |
1.2893 |
-0.0038 |
-0.29% |
2023-08-07 |
004994 |
中欧可转债债券C |
1.2893 |
1.2893 |
1.2949 |
1.2949 |
-0.0056 |
-0.43% |
2023-08-04 |
004994 |
中欧可转债债券C |
1.2949 |
1.2949 |
1.2889 |
1.2889 |
0.0060 |
0.47% |
2023-08-03 |
004994 |
中欧可转债债券C |
1.2889 |
1.2889 |
1.2826 |
1.2826 |
0.0063 |
0.49% |
2023-08-02 |
004994 |
中欧可转债债券C |
1.2826 |
1.2826 |
1.2842 |
1.2842 |
-0.0016 |
-0.12% |
2023-08-01 |
004994 |
中欧可转债债券C |
1.2842 |
1.2842 |
1.2898 |
1.2898 |
-0.0056 |
-0.43% |
2023-07-31 |
004994 |
中欧可转债债券C |
1.2898 |
1.2898 |
1.2841 |
1.2841 |
0.0057 |
0.44% |
2023-07-28 |
004994 |
中欧可转债债券C |
1.2841 |
1.2841 |
1.2718 |
1.2718 |
0.0123 |
0.97% |
2023-07-27 |
004994 |
中欧可转债债券C |
1.2718 |
1.2718 |
1.2764 |
1.2764 |
-0.0046 |
-0.36% |
2023-07-26 |
004994 |
中欧可转债债券C |
1.2764 |
1.2764 |
1.2809 |
1.2809 |
-0.0045 |
-0.35% |
2023-07-25 |
004994 |
中欧可转债债券C |
1.2809 |
1.2809 |
1.2637 |
1.2637 |
0.0172 |
1.36% |
2023-07-24 |
004994 |
中欧可转债债券C |
1.2637 |
1.2637 |
1.2674 |
1.2674 |
-0.0037 |
-0.29% |
2023-07-21 |
004994 |
中欧可转债债券C |
1.2674 |
1.2674 |
1.2703 |
1.2703 |
-0.0029 |
-0.23% |
2023-07-20 |
004994 |
中欧可转债债券C |
1.2703 |
1.2703 |
1.2786 |
1.2786 |
-0.0083 |
-0.65% |
2023-07-19 |
004994 |
中欧可转债债券C |
1.2786 |
1.2786 |
1.2808 |
1.2808 |
-0.0022 |
-0.17% |
2023-07-18 |
004994 |
中欧可转债债券C |
1.2808 |
1.2808 |
1.2801 |
1.2801 |
0.0007 |
0.05% |
2023-07-17 |
004994 |
中欧可转债债券C |
1.2801 |
1.2801 |
1.2823 |
1.2823 |
-0.0022 |
-0.17% |
2023-07-14 |
004994 |
中欧可转债债券C |
1.2823 |
1.2823 |
1.2851 |
1.2851 |
-0.0028 |
-0.22% |
2023-07-13 |
004994 |
中欧可转债债券C |
1.2851 |
1.2851 |
1.2746 |
1.2746 |
0.0105 |
0.82% |
2023-07-12 |
004994 |
中欧可转债债券C |
1.2746 |
1.2746 |
1.2814 |
1.2814 |
-0.0068 |
-0.53% |
2023-07-11 |
004994 |
中欧可转债债券C |
1.2814 |
1.2814 |
1.2765 |
1.2765 |
0.0049 |
0.38% |
2023-07-10 |
004994 |
中欧可转债债券C |
1.2765 |
1.2765 |
1.2796 |
1.2796 |
-0.0031 |
-0.24% |
2023-07-07 |
004994 |
中欧可转债债券C |
1.2796 |
1.2796 |
1.2844 |
1.2844 |
-0.0048 |
-0.37% |
2023-07-06 |
004994 |
中欧可转债债券C |
1.2844 |
1.2844 |
1.2860 |
1.2860 |
-0.0016 |
-0.12% |
2023-07-05 |
004994 |
中欧可转债债券C |
1.2860 |
1.2860 |
1.2946 |
1.2946 |
-0.0086 |
-0.66% |
2023-07-04 |
004994 |
中欧可转债债券C |
1.2946 |
1.2946 |
1.2906 |
1.2906 |
0.0040 |
0.31% |
2023-07-03 |
004994 |
中欧可转债债券C |
1.2906 |
1.2906 |
1.2857 |
1.2857 |
0.0049 |
0.38% |
2023-06-30 |
004994 |
中欧可转债债券C |
1.2857 |
1.2857 |
1.2828 |
1.2828 |
0.0029 |
0.23% |
2023-06-29 |
004994 |
中欧可转债债券C |
1.2828 |
1.2828 |
1.2784 |
1.2784 |
0.0044 |
0.34% |
2023-06-28 |
004994 |
中欧可转债债券C |
1.2784 |
1.2784 |
1.2819 |
1.2819 |
-0.0035 |
-0.27% |
2023-06-27 |
004994 |
中欧可转债债券C |
1.2819 |
1.2819 |
1.2673 |
1.2673 |
0.0146 |
1.15% |
2023-06-26 |
004994 |
中欧可转债债券C |
1.2673 |
1.2673 |
1.2813 |
1.2813 |
-0.0140 |
-1.09% |
2023-06-21 |
004994 |
中欧可转债债券C |
1.2813 |
1.2813 |
1.2957 |
1.2957 |
-0.0144 |
-1.11% |
2023-06-20 |
004994 |
中欧可转债债券C |
1.2957 |
1.2957 |
1.2948 |
1.2948 |
0.0009 |
0.07% |
2023-06-19 |
004994 |
中欧可转债债券C |
1.2948 |
1.2948 |
1.2978 |
1.2978 |
-0.0030 |
-0.23% |
2023-06-16 |
004994 |
中欧可转债债券C |
1.2978 |
1.2978 |
1.2940 |
1.2940 |
0.0038 |
0.29% |
2023-06-15 |
004994 |
中欧可转债债券C |
1.2940 |
1.2940 |
1.2865 |
1.2865 |
0.0075 |
0.58% |
2023-06-14 |
004994 |
中欧可转债债券C |
1.2865 |
1.2865 |
1.2863 |
1.2863 |
0.0002 |
0.02% |
2023-06-13 |
004994 |
中欧可转债债券C |
1.2863 |
1.2863 |
1.2837 |
1.2837 |
0.0026 |
0.20% |
2023-06-12 |
004994 |
中欧可转债债券C |
1.2837 |
1.2837 |
1.2756 |
1.2756 |
0.0081 |
0.63% |
2023-06-09 |
004994 |
中欧可转债债券C |
1.2756 |
1.2756 |
1.2684 |
1.2684 |
0.0072 |
0.57% |
2023-06-08 |
004994 |
中欧可转债债券C |
1.2684 |
1.2684 |
1.2664 |
1.2664 |
0.0020 |
0.16% |
2023-06-07 |
004994 |
中欧可转债债券C |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
0.0000 |
0.00% |
2023-06-06 |
004994 |
中欧可转债债券C |
1.2664 |
1.2664 |
1.2762 |
1.2762 |
-0.0098 |
-0.77% |
2023-06-05 |
004994 |
中欧可转债债券C |
1.2762 |
1.2762 |
1.2833 |
1.2833 |
-0.0071 |
-0.55% |
2023-06-02 |
004994 |
中欧可转债债券C |
1.2833 |
1.2833 |
1.2703 |
1.2703 |
0.0130 |
1.02% |
2023-06-01 |
004994 |
中欧可转债债券C |
1.2703 |
1.2703 |
1.2667 |
1.2667 |
0.0036 |
0.28% |
2023-05-31 |
004994 |
中欧可转债债券C |
1.2667 |
1.2667 |
1.2678 |
1.2678 |
-0.0011 |
-0.09% |
2023-05-30 |
004994 |
中欧可转债债券C |
1.2678 |
1.2678 |
1.2642 |
1.2642 |
0.0036 |
0.28% |
2023-05-29 |
004994 |
中欧可转债债券C |
1.2642 |
1.2642 |
1.2686 |
1.2686 |
-0.0044 |
-0.35% |
2023-05-26 |
004994 |
中欧可转债债券C |
1.2686 |
1.2686 |
1.2587 |
1.2587 |
0.0099 |
0.79% |
2023-05-25 |
004994 |
中欧可转债债券C |
1.2587 |
1.2587 |
1.2592 |
1.2592 |
-0.0005 |
-0.04% |
2023-05-24 |
004994 |
中欧可转债债券C |
1.2592 |
1.2592 |
1.2669 |
1.2669 |
-0.0077 |
-0.61% |
2023-05-23 |
004994 |
中欧可转债债券C |
1.2669 |
1.2669 |
1.2790 |
1.2790 |
-0.0121 |
-0.95% |
2023-05-22 |
004994 |
中欧可转债债券C |
1.2790 |
1.2790 |
1.2742 |
1.2742 |
0.0048 |
0.38% |
2023-05-19 |
004994 |
中欧可转债债券C |
1.2742 |
1.2742 |
1.2738 |
1.2738 |
0.0004 |
0.03% |
2023-05-18 |
004994 |
中欧可转债债券C |
1.2738 |
1.2738 |
1.2705 |
1.2705 |
0.0033 |
0.26% |
2023-05-17 |
004994 |
中欧可转债债券C |
1.2705 |
1.2705 |
1.2656 |
1.2656 |
0.0049 |
0.39% |
2023-05-16 |
004994 |
中欧可转债债券C |
1.2656 |
1.2656 |
1.2621 |
1.2621 |
0.0035 |
0.28% |
2023-05-15 |
004994 |
中欧可转债债券C |
1.2621 |
1.2621 |
1.2477 |
1.2477 |
0.0144 |
1.15% |
2023-05-12 |
004994 |
中欧可转债债券C |
1.2477 |
1.2477 |
1.2658 |
1.2658 |
-0.0181 |
-1.43% |
2023-05-11 |
004994 |
中欧可转债债券C |
1.2658 |
1.2658 |
1.2605 |
1.2605 |
0.0053 |
0.42% |
2023-05-10 |
004994 |
中欧可转债债券C |
1.2605 |
1.2605 |
1.2640 |
1.2640 |
-0.0035 |
-0.28% |
2023-05-09 |
004994 |
中欧可转债债券C |
1.2640 |
1.2640 |
1.2743 |
1.2743 |
-0.0103 |
-0.81% |
2023-05-08 |
004994 |
中欧可转债债券C |
1.2743 |
1.2743 |
1.2714 |
1.2714 |
0.0029 |
0.23% |
2023-05-05 |
004994 |
中欧可转债债券C |
1.2714 |
1.2714 |
1.2822 |
1.2822 |
-0.0108 |
-0.84% |
2023-05-04 |
004994 |
中欧可转债债券C |
1.2822 |
1.2822 |
1.2896 |
1.2896 |
-0.0074 |
-0.57% |