中融沪港深大消费主题C基金净值查询(005143)
今天最新净值
0.5329
-0.0074 -1.3700%
2024-04-24
盘中实时估值(仅供参考)
0.5544
-0.0022 -0.3909%
- 累计净值:0.5329
- 成立日期:2017-11-16
- 基金类型:
- 成立份额:
- 最近份额:0.6930亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:甘传琦 冯琪 陈荔
近一年,中融沪港深大消费主题C(005143)基金累计收益率-26.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
005143 |
中融沪港深大消费主题C |
0.5566 |
0.5566 |
0.5428 |
0.5428 |
0.0138 |
2.54% |
2024-04-23 |
005143 |
中融沪港深大消费主题C |
0.5428 |
0.5428 |
0.5297 |
0.5297 |
0.0131 |
2.47% |
2024-04-22 |
005143 |
中融沪港深大消费主题C |
0.5297 |
0.5297 |
0.5226 |
0.5226 |
0.0071 |
1.36% |
2024-04-19 |
005143 |
中融沪港深大消费主题C |
0.5226 |
0.5226 |
0.5321 |
0.5321 |
-0.0095 |
-1.79% |
2024-04-18 |
005143 |
中融沪港深大消费主题C |
0.5321 |
0.5321 |
0.5246 |
0.5246 |
0.0075 |
1.43% |
2024-04-17 |
005143 |
中融沪港深大消费主题C |
0.5246 |
0.5246 |
0.5237 |
0.5237 |
0.0009 |
0.17% |
2024-04-16 |
005143 |
中融沪港深大消费主题C |
0.5237 |
0.5237 |
0.5362 |
0.5362 |
-0.0125 |
-2.33% |
2024-04-15 |
005143 |
中融沪港深大消费主题C |
0.5362 |
0.5362 |
0.5420 |
0.5420 |
-0.0058 |
-1.07% |
2024-04-12 |
005143 |
中融沪港深大消费主题C |
0.5420 |
0.5420 |
0.5481 |
0.5481 |
-0.0061 |
-1.11% |
2024-04-11 |
005143 |
中融沪港深大消费主题C |
0.5481 |
0.5481 |
0.5487 |
0.5487 |
-0.0006 |
-0.11% |
|
2024-04-10 |
005143 |
中融沪港深大消费主题C |
0.5487 |
0.5487 |
0.5402 |
0.5402 |
0.0085 |
1.57% |
2024-04-09 |
005143 |
中融沪港深大消费主题C |
0.5402 |
0.5402 |
0.5365 |
0.5365 |
0.0037 |
0.69% |
2024-04-08 |
005143 |
中融沪港深大消费主题C |
0.5365 |
0.5365 |
0.5362 |
0.5362 |
0.0003 |
0.06% |
2024-04-03 |
005143 |
中融沪港深大消费主题C |
0.5362 |
0.5362 |
0.5449 |
0.5449 |
-0.0087 |
-1.60% |
2024-04-02 |
005143 |
中融沪港深大消费主题C |
0.5449 |
0.5449 |
0.5344 |
0.5344 |
0.0105 |
1.96% |
2024-04-01 |
005143 |
中融沪港深大消费主题C |
0.5344 |
0.5344 |
0.5345 |
0.5345 |
-0.0001 |
-0.02% |
2024-03-29 |
005143 |
中融沪港深大消费主题C |
0.5345 |
0.5345 |
0.5347 |
0.5347 |
-0.0002 |
-0.04% |
2024-03-28 |
005143 |
中融沪港深大消费主题C |
0.5347 |
0.5347 |
0.5249 |
0.5249 |
0.0098 |
1.87% |
2024-03-27 |
005143 |
中融沪港深大消费主题C |
0.5249 |
0.5249 |
0.5310 |
0.5310 |
-0.0061 |
-1.15% |
2024-03-26 |
005143 |
中融沪港深大消费主题C |
0.5310 |
0.5310 |
0.5251 |
0.5251 |
0.0059 |
1.12% |
2024-03-25 |
005143 |
中融沪港深大消费主题C |
0.5251 |
0.5251 |
0.5246 |
0.5246 |
0.0005 |
0.10% |
2024-03-21 |
005143 |
中融沪港深大消费主题C |
0.5418 |
0.5418 |
0.5324 |
0.5324 |
0.0094 |
1.77% |
2024-03-20 |
005143 |
中融沪港深大消费主题C |
0.5324 |
0.5324 |
0.5293 |
0.5293 |
0.0031 |
0.59% |
2024-03-18 |
005143 |
中融沪港深大消费主题C |
0.5391 |
0.5391 |
0.5329 |
0.5329 |
0.0062 |
1.16% |
2024-03-15 |
005143 |
中融沪港深大消费主题C |
0.5329 |
0.5329 |
0.5403 |
0.5403 |
-0.0074 |
-1.37% |
|
2024-03-14 |
005143 |
中融沪港深大消费主题C |
0.5403 |
0.5403 |
0.5447 |
0.5447 |
-0.0044 |
-0.81% |
2024-03-13 |
005143 |
中融沪港深大消费主题C |
0.5447 |
0.5447 |
0.5455 |
0.5455 |
-0.0008 |
-0.15% |
2024-03-12 |
005143 |
中融沪港深大消费主题C |
0.5455 |
0.5455 |
0.5220 |
0.5220 |
0.0235 |
4.50% |
2024-03-11 |
005143 |
中融沪港深大消费主题C |
0.5220 |
0.5220 |
0.5080 |
0.5080 |
0.0140 |
2.76% |
2024-03-08 |
005143 |
中融沪港深大消费主题C |
0.5080 |
0.5080 |
0.5060 |
0.5060 |
0.0020 |
0.40% |
2024-03-07 |
005143 |
中融沪港深大消费主题C |
0.5060 |
0.5060 |
0.5138 |
0.5138 |
-0.0078 |
-1.52% |
2024-03-06 |
005143 |
中融沪港深大消费主题C |
0.5138 |
0.5138 |
0.5032 |
0.5032 |
0.0106 |
2.11% |
2024-03-05 |
005143 |
中融沪港深大消费主题C |
0.5032 |
0.5032 |
0.5156 |
0.5156 |
-0.0124 |
-2.40% |
2024-03-04 |
005143 |
中融沪港深大消费主题C |
0.5156 |
0.5156 |
0.5233 |
0.5233 |
-0.0077 |
-1.47% |
2024-03-01 |
005143 |
中融沪港深大消费主题C |
0.5233 |
0.5233 |
0.5159 |
0.5159 |
0.0074 |
1.43% |
2024-02-29 |
005143 |
中融沪港深大消费主题C |
0.5159 |
0.5159 |
0.5137 |
0.5137 |
0.0022 |
0.43% |
2024-02-28 |
005143 |
中融沪港深大消费主题C |
0.5137 |
0.5137 |
0.5261 |
0.5261 |
-0.0124 |
-2.36% |
2024-02-27 |
005143 |
中融沪港深大消费主题C |
0.5261 |
0.5261 |
0.5187 |
0.5187 |
0.0074 |
1.43% |
2024-02-26 |
005143 |
中融沪港深大消费主题C |
0.5187 |
0.5187 |
0.5211 |
0.5211 |
-0.0024 |
-0.46% |
2024-02-23 |
005143 |
中融沪港深大消费主题C |
0.5211 |
0.5211 |
0.5192 |
0.5192 |
0.0019 |
0.37% |
2024-02-22 |
005143 |
中融沪港深大消费主题C |
0.5192 |
0.5192 |
0.5096 |
0.5096 |
0.0096 |
1.88% |
2024-02-21 |
005143 |
中融沪港深大消费主题C |
0.5096 |
0.5096 |
0.5006 |
0.5006 |
0.0090 |
1.80% |
2024-02-20 |
005143 |
中融沪港深大消费主题C |
0.5006 |
0.5006 |
0.4927 |
0.4927 |
0.0079 |
1.60% |
2024-02-19 |
005143 |
中融沪港深大消费主题C |
0.4927 |
0.4927 |
0.4818 |
0.4818 |
0.0109 |
2.26% |
2024-02-08 |
005143 |
中融沪港深大消费主题C |
0.4818 |
0.4818 |
0.4736 |
0.4736 |
0.0082 |
1.73% |
2024-02-07 |
005143 |
中融沪港深大消费主题C |
0.4736 |
0.4736 |
0.4799 |
0.4799 |
-0.0063 |
-1.31% |
2024-02-06 |
005143 |
中融沪港深大消费主题C |
0.4799 |
0.4799 |
0.4611 |
0.4611 |
0.0188 |
4.08% |
2024-02-05 |
005143 |
中融沪港深大消费主题C |
0.4611 |
0.4611 |
0.4774 |
0.4774 |
-0.0163 |
-3.41% |
2024-02-02 |
005143 |
中融沪港深大消费主题C |
0.4774 |
0.4774 |
0.4861 |
0.4861 |
-0.0087 |
-1.79% |
2024-02-01 |
005143 |
中融沪港深大消费主题C |
0.4861 |
0.4861 |
0.4826 |
0.4826 |
0.0035 |
0.73% |
2024-01-31 |
005143 |
中融沪港深大消费主题C |
0.4826 |
0.4826 |
0.4913 |
0.4913 |
-0.0087 |
-1.77% |
2024-01-30 |
005143 |
中融沪港深大消费主题C |
0.4913 |
0.4913 |
0.5077 |
0.5077 |
-0.0164 |
-3.23% |
2024-01-29 |
005143 |
中融沪港深大消费主题C |
0.5077 |
0.5077 |
0.5154 |
0.5154 |
-0.0077 |
-1.49% |
2024-01-26 |
005143 |
中融沪港深大消费主题C |
0.5154 |
0.5154 |
0.5312 |
0.5312 |
-0.0158 |
-2.97% |
2024-01-25 |
005143 |
中融沪港深大消费主题C |
0.5312 |
0.5312 |
0.5211 |
0.5211 |
0.0101 |
1.94% |
2024-01-24 |
005143 |
中融沪港深大消费主题C |
0.5211 |
0.5211 |
0.5047 |
0.5047 |
0.0164 |
3.25% |
2024-01-23 |
005143 |
中融沪港深大消费主题C |
0.5047 |
0.5047 |
0.4934 |
0.4934 |
0.0113 |
2.29% |
2024-01-22 |
005143 |
中融沪港深大消费主题C |
0.4934 |
0.4934 |
0.5171 |
0.5171 |
-0.0237 |
-4.58% |
2024-01-19 |
005143 |
中融沪港深大消费主题C |
0.5171 |
0.5171 |
0.5242 |
0.5242 |
-0.0071 |
-1.35% |
2024-01-18 |
005143 |
中融沪港深大消费主题C |
0.5242 |
0.5242 |
0.5203 |
0.5203 |
0.0039 |
0.75% |
2024-01-17 |
005143 |
中融沪港深大消费主题C |
0.5203 |
0.5203 |
0.5448 |
0.5448 |
-0.0245 |
-4.50% |
2024-01-16 |
005143 |
中融沪港深大消费主题C |
0.5448 |
0.5448 |
0.5530 |
0.5530 |
-0.0082 |
-1.48% |
2024-01-15 |
005143 |
中融沪港深大消费主题C |
0.5530 |
0.5530 |
0.5561 |
0.5561 |
-0.0031 |
-0.56% |
2024-01-12 |
005143 |
中融沪港深大消费主题C |
0.5561 |
0.5561 |
0.5584 |
0.5584 |
-0.0023 |
-0.41% |
2024-01-11 |
005143 |
中融沪港深大消费主题C |
0.5584 |
0.5584 |
0.5450 |
0.5450 |
0.0134 |
2.46% |
2024-01-10 |
005143 |
中融沪港深大消费主题C |
0.5450 |
0.5450 |
0.5526 |
0.5526 |
-0.0076 |
-1.38% |
2024-01-09 |
005143 |
中融沪港深大消费主题C |
0.5526 |
0.5526 |
0.5568 |
0.5568 |
-0.0042 |
-0.75% |
2024-01-08 |
005143 |
中融沪港深大消费主题C |
0.5568 |
0.5568 |
0.5684 |
0.5684 |
-0.0116 |
-2.04% |
2024-01-05 |
005143 |
中融沪港深大消费主题C |
0.5684 |
0.5684 |
0.5782 |
0.5782 |
-0.0098 |
-1.69% |
2024-01-04 |
005143 |
中融沪港深大消费主题C |
0.5782 |
0.5782 |
0.5795 |
0.5795 |
-0.0013 |
-0.22% |
2024-01-03 |
005143 |
中融沪港深大消费主题C |
0.5795 |
0.5795 |
0.5826 |
0.5826 |
-0.0031 |
-0.53% |
2024-01-02 |
005143 |
中融沪港深大消费主题C |
0.5826 |
0.5826 |
0.5937 |
0.5937 |
-0.0111 |
-1.87% |
2023-12-29 |
005143 |
中融沪港深大消费主题C |
0.5937 |
0.5937 |
0.5874 |
0.5874 |
0.0063 |
1.07% |
2023-12-28 |
005143 |
中融沪港深大消费主题C |
0.5874 |
0.5874 |
0.5716 |
0.5716 |
0.0158 |
2.76% |
2023-12-27 |
005143 |
中融沪港深大消费主题C |
0.5716 |
0.5716 |
0.5648 |
0.5648 |
0.0068 |
1.20% |
2023-12-26 |
005143 |
中融沪港深大消费主题C |
0.5648 |
0.5648 |
0.5684 |
0.5684 |
-0.0036 |
-0.63% |
2023-12-25 |
005143 |
中融沪港深大消费主题C |
0.5684 |
0.5684 |
0.5697 |
0.5697 |
-0.0013 |
-0.23% |
2023-12-22 |
005143 |
中融沪港深大消费主题C |
0.5697 |
0.5697 |
0.5881 |
0.5881 |
-0.0184 |
-3.13% |
2023-12-21 |
005143 |
中融沪港深大消费主题C |
0.5881 |
0.5881 |
0.5784 |
0.5784 |
0.0097 |
1.68% |
2023-12-20 |
005143 |
中融沪港深大消费主题C |
0.5784 |
0.5784 |
0.5795 |
0.5795 |
-0.0011 |
-0.19% |
2023-12-19 |
005143 |
中融沪港深大消费主题C |
0.5795 |
0.5795 |
0.5872 |
0.5872 |
-0.0077 |
-1.31% |
2023-12-18 |
005143 |
中融沪港深大消费主题C |
0.5872 |
0.5872 |
0.5986 |
0.5986 |
-0.0114 |
-1.90% |
2023-12-15 |
005143 |
中融沪港深大消费主题C |
0.5986 |
0.5986 |
0.5903 |
0.5903 |
0.0083 |
1.41% |
2023-12-14 |
005143 |
中融沪港深大消费主题C |
0.5903 |
0.5903 |
0.5897 |
0.5897 |
0.0006 |
0.10% |
2023-12-13 |
005143 |
中融沪港深大消费主题C |
0.5897 |
0.5897 |
0.6007 |
0.6007 |
-0.0110 |
-1.83% |
2023-12-12 |
005143 |
中融沪港深大消费主题C |
0.6007 |
0.6007 |
0.5895 |
0.5895 |
0.0112 |
1.90% |
2023-12-11 |
005143 |
中融沪港深大消费主题C |
0.5895 |
0.5895 |
0.5889 |
0.5889 |
0.0006 |
0.10% |
2023-12-08 |
005143 |
中融沪港深大消费主题C |
0.5889 |
0.5889 |
0.5945 |
0.5945 |
-0.0056 |
-0.94% |
2023-12-07 |
005143 |
中融沪港深大消费主题C |
0.5945 |
0.5945 |
0.5941 |
0.5941 |
0.0004 |
0.07% |
2023-12-06 |
005143 |
中融沪港深大消费主题C |
0.5941 |
0.5941 |
0.5855 |
0.5855 |
0.0086 |
1.47% |
2023-12-05 |
005143 |
中融沪港深大消费主题C |
0.5855 |
0.5855 |
0.5961 |
0.5961 |
-0.0106 |
-1.78% |
2023-12-04 |
005143 |
中融沪港深大消费主题C |
0.5961 |
0.5961 |
0.6078 |
0.6078 |
-0.0117 |
-1.92% |
2023-12-01 |
005143 |
中融沪港深大消费主题C |
0.6078 |
0.6078 |
0.6064 |
0.6064 |
0.0014 |
0.23% |
2023-11-30 |
005143 |
中融沪港深大消费主题C |
0.6064 |
0.6064 |
0.6048 |
0.6048 |
0.0016 |
0.26% |
2023-11-29 |
005143 |
中融沪港深大消费主题C |
0.6048 |
0.6048 |
0.6171 |
0.6171 |
-0.0123 |
-1.99% |
2023-11-28 |
005143 |
中融沪港深大消费主题C |
0.6171 |
0.6171 |
0.6245 |
0.6245 |
-0.0074 |
-1.18% |
2023-11-27 |
005143 |
中融沪港深大消费主题C |
0.6245 |
0.6245 |
0.6323 |
0.6323 |
-0.0078 |
-1.23% |
2023-11-24 |
005143 |
中融沪港深大消费主题C |
0.6323 |
0.6323 |
0.6429 |
0.6429 |
-0.0106 |
-1.65% |
2023-11-23 |
005143 |
中融沪港深大消费主题C |
0.6429 |
0.6429 |
0.6342 |
0.6342 |
0.0087 |
1.37% |
2023-11-22 |
005143 |
中融沪港深大消费主题C |
0.6342 |
0.6342 |
0.6368 |
0.6368 |
-0.0026 |
-0.41% |
2023-11-20 |
005143 |
中融沪港深大消费主题C |
0.6440 |
0.6440 |
0.6312 |
0.6312 |
0.0128 |
2.03% |
2023-11-17 |
005143 |
中融沪港深大消费主题C |
0.6312 |
0.6312 |
0.6284 |
0.6284 |
0.0028 |
0.45% |
2023-11-16 |
005143 |
中融沪港深大消费主题C |
0.6284 |
0.6284 |
0.6353 |
0.6353 |
-0.0069 |
-1.09% |
2023-11-15 |
005143 |
中融沪港深大消费主题C |
0.6353 |
0.6353 |
0.6200 |
0.6200 |
0.0153 |
2.47% |
2023-11-14 |
005143 |
中融沪港深大消费主题C |
0.6200 |
0.6200 |
0.6196 |
0.6196 |
0.0004 |
0.06% |
2023-11-13 |
005143 |
中融沪港深大消费主题C |
0.6196 |
0.6196 |
0.6119 |
0.6119 |
0.0077 |
1.26% |
2023-11-10 |
005143 |
中融沪港深大消费主题C |
0.6119 |
0.6119 |
0.6254 |
0.6254 |
-0.0135 |
-2.16% |
2023-11-09 |
005143 |
中融沪港深大消费主题C |
0.6254 |
0.6254 |
0.6293 |
0.6293 |
-0.0039 |
-0.62% |
2023-11-08 |
005143 |
中融沪港深大消费主题C |
0.6293 |
0.6293 |
0.6269 |
0.6269 |
0.0024 |
0.38% |
2023-11-07 |
005143 |
中融沪港深大消费主题C |
0.6269 |
0.6269 |
0.6292 |
0.6292 |
-0.0023 |
-0.37% |
2023-11-06 |
005143 |
中融沪港深大消费主题C |
0.6292 |
0.6292 |
0.6152 |
0.6152 |
0.0140 |
2.28% |
2023-11-03 |
005143 |
中融沪港深大消费主题C |
0.6152 |
0.6152 |
0.6042 |
0.6042 |
0.0110 |
1.82% |
2023-11-02 |
005143 |
中融沪港深大消费主题C |
0.6042 |
0.6042 |
0.6025 |
0.6025 |
0.0017 |
0.28% |
2023-11-01 |
005143 |
中融沪港深大消费主题C |
0.6025 |
0.6025 |
0.6056 |
0.6056 |
-0.0031 |
-0.51% |
2023-10-31 |
005143 |
中融沪港深大消费主题C |
0.6056 |
0.6056 |
0.6141 |
0.6141 |
-0.0085 |
-1.38% |
2023-10-30 |
005143 |
中融沪港深大消费主题C |
0.6141 |
0.6141 |
0.6086 |
0.6086 |
0.0055 |
0.90% |
2023-10-27 |
005143 |
中融沪港深大消费主题C |
0.6086 |
0.6086 |
0.5931 |
0.5931 |
0.0155 |
2.61% |
2023-10-26 |
005143 |
中融沪港深大消费主题C |
0.5931 |
0.5931 |
0.5970 |
0.5970 |
-0.0039 |
-0.65% |
2023-10-25 |
005143 |
中融沪港深大消费主题C |
0.5970 |
0.5970 |
0.5973 |
0.5973 |
-0.0003 |
-0.05% |
2023-10-24 |
005143 |
中融沪港深大消费主题C |
0.5973 |
0.5973 |
0.6004 |
0.6004 |
-0.0031 |
-0.52% |
2023-10-23 |
005143 |
中融沪港深大消费主题C |
0.6004 |
0.6004 |
0.6022 |
0.6022 |
-0.0018 |
-0.30% |
2023-10-20 |
005143 |
中融沪港深大消费主题C |
0.6022 |
0.6022 |
0.6067 |
0.6067 |
-0.0045 |
-0.74% |
2023-10-19 |
005143 |
中融沪港深大消费主题C |
0.6067 |
0.6067 |
0.6146 |
0.6146 |
-0.0079 |
-1.29% |
2023-10-18 |
005143 |
中融沪港深大消费主题C |
0.6146 |
0.6146 |
0.6231 |
0.6231 |
-0.0085 |
-1.36% |
2023-10-17 |
005143 |
中融沪港深大消费主题C |
0.6231 |
0.6231 |
0.6234 |
0.6234 |
-0.0003 |
-0.05% |
2023-10-16 |
005143 |
中融沪港深大消费主题C |
0.6234 |
0.6234 |
0.6307 |
0.6307 |
-0.0073 |
-1.16% |
2023-10-13 |
005143 |
中融沪港深大消费主题C |
0.6307 |
0.6307 |
0.6419 |
0.6419 |
-0.0112 |
-1.74% |
2023-10-12 |
005143 |
中融沪港深大消费主题C |
0.6419 |
0.6419 |
0.6363 |
0.6363 |
0.0056 |
0.88% |
2023-10-11 |
005143 |
中融沪港深大消费主题C |
0.6363 |
0.6363 |
0.6299 |
0.6299 |
0.0064 |
1.02% |
2023-10-10 |
005143 |
中融沪港深大消费主题C |
0.6299 |
0.6299 |
0.6345 |
0.6345 |
-0.0046 |
-0.72% |
2023-10-09 |
005143 |
中融沪港深大消费主题C |
0.6345 |
0.6345 |
0.6439 |
0.6439 |
-0.0094 |
-1.46% |
2023-09-28 |
005143 |
中融沪港深大消费主题C |
0.6439 |
0.6439 |
0.6462 |
0.6462 |
-0.0023 |
-0.36% |
2023-09-27 |
005143 |
中融沪港深大消费主题C |
0.6462 |
0.6462 |
0.6467 |
0.6467 |
-0.0005 |
-0.08% |
2023-09-26 |
005143 |
中融沪港深大消费主题C |
0.6467 |
0.6467 |
0.6559 |
0.6559 |
-0.0092 |
-1.40% |
2023-09-25 |
005143 |
中融沪港深大消费主题C |
0.6559 |
0.6559 |
0.6667 |
0.6667 |
-0.0108 |
-1.62% |
2023-09-22 |
005143 |
中融沪港深大消费主题C |
0.6667 |
0.6667 |
0.6566 |
0.6566 |
0.0101 |
1.54% |
2023-09-21 |
005143 |
中融沪港深大消费主题C |
0.6566 |
0.6566 |
0.6656 |
0.6656 |
-0.0090 |
-1.35% |
2023-09-20 |
005143 |
中融沪港深大消费主题C |
0.6656 |
0.6656 |
0.6726 |
0.6726 |
-0.0070 |
-1.04% |
2023-09-19 |
005143 |
中融沪港深大消费主题C |
0.6726 |
0.6726 |
0.6705 |
0.6705 |
0.0021 |
0.31% |
2023-09-18 |
005143 |
中融沪港深大消费主题C |
0.6705 |
0.6705 |
0.6701 |
0.6701 |
0.0004 |
0.06% |
2023-09-15 |
005143 |
中融沪港深大消费主题C |
0.6701 |
0.6701 |
0.6671 |
0.6671 |
0.0030 |
0.45% |
2023-09-14 |
005143 |
中融沪港深大消费主题C |
0.6671 |
0.6671 |
0.6633 |
0.6633 |
0.0038 |
0.57% |
2023-09-13 |
005143 |
中融沪港深大消费主题C |
0.6633 |
0.6633 |
0.6643 |
0.6643 |
-0.0010 |
-0.15% |
2023-09-12 |
005143 |
中融沪港深大消费主题C |
0.6643 |
0.6643 |
0.6651 |
0.6651 |
-0.0008 |
-0.12% |
2023-09-11 |
005143 |
中融沪港深大消费主题C |
0.6651 |
0.6651 |
0.6606 |
0.6606 |
0.0045 |
0.68% |
2023-09-08 |
005143 |
中融沪港深大消费主题C |
0.6606 |
0.6606 |
0.6592 |
0.6592 |
0.0014 |
0.21% |
2023-09-07 |
005143 |
中融沪港深大消费主题C |
0.6592 |
0.6592 |
0.6630 |
0.6630 |
-0.0038 |
-0.57% |
2023-09-06 |
005143 |
中融沪港深大消费主题C |
0.6630 |
0.6630 |
0.6652 |
0.6652 |
-0.0022 |
-0.33% |
2023-09-05 |
005143 |
中融沪港深大消费主题C |
0.6652 |
0.6652 |
0.6684 |
0.6684 |
-0.0032 |
-0.48% |
2023-09-04 |
005143 |
中融沪港深大消费主题C |
0.6684 |
0.6684 |
0.6626 |
0.6626 |
0.0058 |
0.88% |
2023-09-01 |
005143 |
中融沪港深大消费主题C |
0.6626 |
0.6626 |
0.6618 |
0.6618 |
0.0008 |
0.12% |
2023-08-31 |
005143 |
中融沪港深大消费主题C |
0.6618 |
0.6618 |
0.6589 |
0.6589 |
0.0029 |
0.44% |
2023-08-30 |
005143 |
中融沪港深大消费主题C |
0.6589 |
0.6589 |
0.6595 |
0.6595 |
-0.0006 |
-0.09% |
2023-08-29 |
005143 |
中融沪港深大消费主题C |
0.6595 |
0.6595 |
0.6502 |
0.6502 |
0.0093 |
1.43% |
2023-08-28 |
005143 |
中融沪港深大消费主题C |
0.6502 |
0.6502 |
0.6469 |
0.6469 |
0.0033 |
0.51% |
2023-08-25 |
005143 |
中融沪港深大消费主题C |
0.6469 |
0.6469 |
0.6526 |
0.6526 |
-0.0057 |
-0.87% |
2023-08-24 |
005143 |
中融沪港深大消费主题C |
0.6526 |
0.6526 |
0.6484 |
0.6484 |
0.0042 |
0.65% |
2023-08-23 |
005143 |
中融沪港深大消费主题C |
0.6484 |
0.6484 |
0.6539 |
0.6539 |
-0.0055 |
-0.84% |
2023-08-22 |
005143 |
中融沪港深大消费主题C |
0.6539 |
0.6539 |
0.6453 |
0.6453 |
0.0086 |
1.33% |
2023-08-21 |
005143 |
中融沪港深大消费主题C |
0.6453 |
0.6453 |
0.6518 |
0.6518 |
-0.0065 |
-1.00% |
2023-08-18 |
005143 |
中融沪港深大消费主题C |
0.6518 |
0.6518 |
0.6577 |
0.6577 |
-0.0059 |
-0.90% |
2023-08-17 |
005143 |
中融沪港深大消费主题C |
0.6577 |
0.6577 |
0.6622 |
0.6622 |
-0.0045 |
-0.68% |
2023-08-16 |
005143 |
中融沪港深大消费主题C |
0.6622 |
0.6622 |
0.6673 |
0.6673 |
-0.0051 |
-0.76% |
2023-08-15 |
005143 |
中融沪港深大消费主题C |
0.6673 |
0.6673 |
0.6656 |
0.6656 |
0.0017 |
0.26% |
2023-08-14 |
005143 |
中融沪港深大消费主题C |
0.6656 |
0.6656 |
0.6702 |
0.6702 |
-0.0046 |
-0.69% |
2023-08-11 |
005143 |
中融沪港深大消费主题C |
0.6702 |
0.6702 |
0.6733 |
0.6733 |
-0.0031 |
-0.46% |
2023-08-10 |
005143 |
中融沪港深大消费主题C |
0.6733 |
0.6733 |
0.6734 |
0.6734 |
-0.0001 |
-0.01% |
2023-08-09 |
005143 |
中融沪港深大消费主题C |
0.6734 |
0.6734 |
0.6770 |
0.6770 |
-0.0036 |
-0.53% |
2023-08-08 |
005143 |
中融沪港深大消费主题C |
0.6770 |
0.6770 |
0.6845 |
0.6845 |
-0.0075 |
-1.10% |
2023-08-07 |
005143 |
中融沪港深大消费主题C |
0.6845 |
0.6845 |
0.6870 |
0.6870 |
-0.0025 |
-0.36% |
2023-08-04 |
005143 |
中融沪港深大消费主题C |
0.6870 |
0.6870 |
0.6826 |
0.6826 |
0.0044 |
0.64% |
2023-08-03 |
005143 |
中融沪港深大消费主题C |
0.6826 |
0.6826 |
0.6864 |
0.6864 |
-0.0038 |
-0.55% |
2023-08-02 |
005143 |
中融沪港深大消费主题C |
0.6864 |
0.6864 |
0.6956 |
0.6956 |
-0.0092 |
-1.32% |
2023-08-01 |
005143 |
中融沪港深大消费主题C |
0.6956 |
0.6956 |
0.6941 |
0.6941 |
0.0015 |
0.22% |
2023-07-31 |
005143 |
中融沪港深大消费主题C |
0.6941 |
0.6941 |
0.6922 |
0.6922 |
0.0019 |
0.27% |
2023-07-28 |
005143 |
中融沪港深大消费主题C |
0.6922 |
0.6922 |
0.6879 |
0.6879 |
0.0043 |
0.63% |
2023-07-27 |
005143 |
中融沪港深大消费主题C |
0.6879 |
0.6879 |
0.6875 |
0.6875 |
0.0004 |
0.06% |
2023-07-26 |
005143 |
中融沪港深大消费主题C |
0.6875 |
0.6875 |
0.6933 |
0.6933 |
-0.0058 |
-0.84% |
2023-07-25 |
005143 |
中融沪港深大消费主题C |
0.6933 |
0.6933 |
0.6837 |
0.6837 |
0.0096 |
1.40% |
2023-07-24 |
005143 |
中融沪港深大消费主题C |
0.6837 |
0.6837 |
0.6822 |
0.6822 |
0.0015 |
0.22% |
2023-07-21 |
005143 |
中融沪港深大消费主题C |
0.6822 |
0.6822 |
0.6830 |
0.6830 |
-0.0008 |
-0.12% |
2023-07-20 |
005143 |
中融沪港深大消费主题C |
0.6830 |
0.6830 |
0.6871 |
0.6871 |
-0.0041 |
-0.60% |
2023-07-19 |
005143 |
中融沪港深大消费主题C |
0.6871 |
0.6871 |
0.6892 |
0.6892 |
-0.0021 |
-0.30% |
2023-07-18 |
005143 |
中融沪港深大消费主题C |
0.6892 |
0.6892 |
0.6908 |
0.6908 |
-0.0016 |
-0.23% |
2023-07-17 |
005143 |
中融沪港深大消费主题C |
0.6908 |
0.6908 |
0.6907 |
0.6907 |
0.0001 |
0.01% |
2023-07-14 |
005143 |
中融沪港深大消费主题C |
0.6907 |
0.6907 |
0.6860 |
0.6860 |
0.0047 |
0.69% |
2023-07-13 |
005143 |
中融沪港深大消费主题C |
0.6860 |
0.6860 |
0.6768 |
0.6768 |
0.0092 |
1.36% |
2023-07-12 |
005143 |
中融沪港深大消费主题C |
0.6768 |
0.6768 |
0.6756 |
0.6756 |
0.0012 |
0.18% |
2023-07-11 |
005143 |
中融沪港深大消费主题C |
0.6756 |
0.6756 |
0.6658 |
0.6658 |
0.0098 |
1.47% |
2023-07-10 |
005143 |
中融沪港深大消费主题C |
0.6658 |
0.6658 |
0.6641 |
0.6641 |
0.0017 |
0.26% |
2023-07-07 |
005143 |
中融沪港深大消费主题C |
0.6641 |
0.6641 |
0.6696 |
0.6696 |
-0.0055 |
-0.82% |
2023-07-06 |
005143 |
中融沪港深大消费主题C |
0.6696 |
0.6696 |
0.6723 |
0.6723 |
-0.0027 |
-0.40% |
2023-07-05 |
005143 |
中融沪港深大消费主题C |
0.6723 |
0.6723 |
0.6860 |
0.6860 |
-0.0137 |
-2.00% |
2023-07-04 |
005143 |
中融沪港深大消费主题C |
0.6860 |
0.6860 |
0.6836 |
0.6836 |
0.0024 |
0.35% |
2023-07-03 |
005143 |
中融沪港深大消费主题C |
0.6836 |
0.6836 |
0.6722 |
0.6722 |
0.0114 |
1.70% |
2023-06-30 |
005143 |
中融沪港深大消费主题C |
0.6722 |
0.6722 |
0.6660 |
0.6660 |
0.0062 |
0.93% |
2023-06-29 |
005143 |
中融沪港深大消费主题C |
0.6660 |
0.6660 |
0.6715 |
0.6715 |
-0.0055 |
-0.82% |
2023-06-28 |
005143 |
中融沪港深大消费主题C |
0.6715 |
0.6715 |
0.6711 |
0.6711 |
0.0004 |
0.06% |
2023-06-27 |
005143 |
中融沪港深大消费主题C |
0.6711 |
0.6711 |
0.6656 |
0.6656 |
0.0055 |
0.83% |
2023-06-26 |
005143 |
中融沪港深大消费主题C |
0.6656 |
0.6656 |
0.6848 |
0.6848 |
-0.0192 |
-2.80% |
2023-06-21 |
005143 |
中融沪港深大消费主题C |
0.6848 |
0.6848 |
0.6929 |
0.6929 |
-0.0081 |
-1.17% |
2023-06-20 |
005143 |
中融沪港深大消费主题C |
0.6929 |
0.6929 |
0.6946 |
0.6946 |
-0.0017 |
-0.24% |
2023-06-19 |
005143 |
中融沪港深大消费主题C |
0.6946 |
0.6946 |
0.6887 |
0.6887 |
0.0059 |
0.86% |
2023-06-16 |
005143 |
中融沪港深大消费主题C |
0.6887 |
0.6887 |
0.6859 |
0.6859 |
0.0028 |
0.41% |
2023-06-15 |
005143 |
中融沪港深大消费主题C |
0.6859 |
0.6859 |
0.6794 |
0.6794 |
0.0065 |
0.96% |
2023-06-14 |
005143 |
中融沪港深大消费主题C |
0.6794 |
0.6794 |
0.6767 |
0.6767 |
0.0027 |
0.40% |
2023-06-13 |
005143 |
中融沪港深大消费主题C |
0.6767 |
0.6767 |
0.6676 |
0.6676 |
0.0091 |
1.36% |
2023-06-12 |
005143 |
中融沪港深大消费主题C |
0.6676 |
0.6676 |
0.6718 |
0.6718 |
-0.0042 |
-0.63% |
2023-06-09 |
005143 |
中融沪港深大消费主题C |
0.6718 |
0.6718 |
0.6667 |
0.6667 |
0.0051 |
0.76% |
2023-06-08 |
005143 |
中融沪港深大消费主题C |
0.6667 |
0.6667 |
0.6720 |
0.6720 |
-0.0053 |
-0.79% |
2023-06-07 |
005143 |
中融沪港深大消费主题C |
0.6720 |
0.6720 |
0.6668 |
0.6668 |
0.0052 |
0.78% |
2023-06-06 |
005143 |
中融沪港深大消费主题C |
0.6668 |
0.6668 |
0.6714 |
0.6714 |
-0.0046 |
-0.69% |
2023-06-05 |
005143 |
中融沪港深大消费主题C |
0.6714 |
0.6714 |
0.6728 |
0.6728 |
-0.0014 |
-0.21% |
2023-06-02 |
005143 |
中融沪港深大消费主题C |
0.6728 |
0.6728 |
0.6644 |
0.6644 |
0.0084 |
1.26% |
2023-06-01 |
005143 |
中融沪港深大消费主题C |
0.6644 |
0.6644 |
0.6572 |
0.6572 |
0.0072 |
1.10% |
2023-05-31 |
005143 |
中融沪港深大消费主题C |
0.6572 |
0.6572 |
0.6604 |
0.6604 |
-0.0032 |
-0.48% |
2023-05-30 |
005143 |
中融沪港深大消费主题C |
0.6604 |
0.6604 |
0.6567 |
0.6567 |
0.0037 |
0.56% |
2023-05-29 |
005143 |
中融沪港深大消费主题C |
0.6567 |
0.6567 |
0.6600 |
0.6600 |
-0.0033 |
-0.50% |
2023-05-26 |
005143 |
中融沪港深大消费主题C |
0.6600 |
0.6600 |
0.6591 |
0.6591 |
0.0009 |
0.14% |
2023-05-25 |
005143 |
中融沪港深大消费主题C |
0.6591 |
0.6591 |
0.6634 |
0.6634 |
-0.0043 |
-0.65% |
2023-05-24 |
005143 |
中融沪港深大消费主题C |
0.6634 |
0.6634 |
0.6727 |
0.6727 |
-0.0093 |
-1.38% |
2023-05-23 |
005143 |
中融沪港深大消费主题C |
0.6727 |
0.6727 |
0.6782 |
0.6782 |
-0.0055 |
-0.81% |
2023-05-22 |
005143 |
中融沪港深大消费主题C |
0.6782 |
0.6782 |
0.6779 |
0.6779 |
0.0003 |
0.04% |
2023-05-19 |
005143 |
中融沪港深大消费主题C |
0.6779 |
0.6779 |
0.6853 |
0.6853 |
-0.0074 |
-1.08% |
2023-05-18 |
005143 |
中融沪港深大消费主题C |
0.6853 |
0.6853 |
0.6735 |
0.6735 |
0.0118 |
1.75% |
2023-05-17 |
005143 |
中融沪港深大消费主题C |
0.6735 |
0.6735 |
0.6836 |
0.6836 |
-0.0101 |
-1.48% |
2023-05-16 |
005143 |
中融沪港深大消费主题C |
0.6836 |
0.6836 |
0.6867 |
0.6867 |
-0.0031 |
-0.45% |
2023-05-15 |
005143 |
中融沪港深大消费主题C |
0.6867 |
0.6867 |
0.6836 |
0.6836 |
0.0031 |
0.45% |
2023-05-12 |
005143 |
中融沪港深大消费主题C |
0.6836 |
0.6836 |
0.6902 |
0.6902 |
-0.0066 |
-0.96% |
2023-05-11 |
005143 |
中融沪港深大消费主题C |
0.6902 |
0.6902 |
0.6972 |
0.6972 |
-0.0070 |
-1.00% |
2023-05-10 |
005143 |
中融沪港深大消费主题C |
0.6972 |
0.6972 |
0.6993 |
0.6993 |
-0.0021 |
-0.30% |
2023-05-09 |
005143 |
中融沪港深大消费主题C |
0.6993 |
0.6993 |
0.7096 |
0.7096 |
-0.0103 |
-1.45% |
2023-05-08 |
005143 |
中融沪港深大消费主题C |
0.7096 |
0.7096 |
0.7103 |
0.7103 |
-0.0007 |
-0.10% |
2023-05-05 |
005143 |
中融沪港深大消费主题C |
0.7103 |
0.7103 |
0.7051 |
0.7051 |
0.0052 |
0.74% |
2023-05-04 |
005143 |
中融沪港深大消费主题C |
0.7051 |
0.7051 |
0.7181 |
0.7181 |
-0.0130 |
-1.81% |
2023-04-28 |
005143 |
中融沪港深大消费主题C |
0.7181 |
0.7181 |
0.7070 |
0.7070 |
0.0111 |
1.57% |
2023-04-27 |
005143 |
中融沪港深大消费主题C |
0.7070 |
0.7070 |
0.7081 |
0.7081 |
-0.0011 |
-0.16% |
2023-04-26 |
005143 |
中融沪港深大消费主题C |
0.7081 |
0.7081 |
0.7070 |
0.7070 |
0.0011 |
0.16% |
2023-04-25 |
005143 |
中融沪港深大消费主题C |
0.7070 |
0.7070 |
0.7290 |
0.7290 |
-0.0220 |
-3.02% |