中加心悦混合A基金净值查询(005371)
今天最新净值
0.9909
-0.0001 -0.0100%
2024-04-26
盘中实时估值(仅供参考)
0.9906
-0.0004 -0.0454%
近一年,中加心悦混合A(005371)基金累计收益率-5.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005371 |
中加心悦混合A |
0.9909 |
0.9939 |
0.9910 |
0.9940 |
-0.0001 |
-0.01% |
2024-04-25 |
005371 |
中加心悦混合A |
0.9910 |
0.9940 |
0.9910 |
0.9940 |
0.0000 |
0.00% |
2024-04-24 |
005371 |
中加心悦混合A |
0.9910 |
0.9940 |
0.9911 |
0.9941 |
-0.0001 |
-0.01% |
2024-04-23 |
005371 |
中加心悦混合A |
0.9911 |
0.9941 |
0.9910 |
0.9940 |
0.0001 |
0.01% |
2024-04-22 |
005371 |
中加心悦混合A |
0.9910 |
0.9940 |
0.9911 |
0.9941 |
-0.0001 |
-0.01% |
2024-04-19 |
005371 |
中加心悦混合A |
0.9911 |
0.9941 |
0.9911 |
0.9941 |
0.0000 |
0.00% |
2024-04-18 |
005371 |
中加心悦混合A |
0.9911 |
0.9941 |
0.9912 |
0.9942 |
-0.0001 |
-0.01% |
2024-04-17 |
005371 |
中加心悦混合A |
0.9912 |
0.9942 |
0.9912 |
0.9942 |
0.0000 |
0.00% |
2024-04-16 |
005371 |
中加心悦混合A |
0.9912 |
0.9942 |
0.9913 |
0.9943 |
-0.0001 |
-0.01% |
2024-04-15 |
005371 |
中加心悦混合A |
0.9913 |
0.9943 |
0.9915 |
0.9945 |
-0.0002 |
-0.02% |
|
2024-04-12 |
005371 |
中加心悦混合A |
0.9915 |
0.9945 |
0.9916 |
0.9946 |
-0.0001 |
-0.01% |
2024-04-11 |
005371 |
中加心悦混合A |
0.9916 |
0.9946 |
0.9916 |
0.9946 |
0.0000 |
0.00% |
2024-04-10 |
005371 |
中加心悦混合A |
0.9916 |
0.9946 |
0.9917 |
0.9947 |
-0.0001 |
-0.01% |
2024-04-09 |
005371 |
中加心悦混合A |
0.9917 |
0.9947 |
0.9917 |
0.9947 |
0.0000 |
0.00% |
2024-04-08 |
005371 |
中加心悦混合A |
0.9917 |
0.9947 |
0.9920 |
0.9950 |
-0.0003 |
-0.03% |
2024-04-03 |
005371 |
中加心悦混合A |
0.9920 |
0.9950 |
0.9920 |
0.9950 |
0.0000 |
0.00% |
2024-04-02 |
005371 |
中加心悦混合A |
0.9920 |
0.9950 |
0.9921 |
0.9951 |
-0.0001 |
-0.01% |
2024-04-01 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9921 |
0.9951 |
0.0000 |
0.00% |
2024-03-29 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9921 |
0.9951 |
0.0000 |
0.00% |
2024-03-28 |
005371 |
中加心悦混合A |
0.9921 |
0.9951 |
0.9922 |
0.9952 |
-0.0001 |
-0.01% |
2024-03-27 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9922 |
0.9952 |
0.0000 |
0.00% |
2024-03-26 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9922 |
0.9952 |
0.0000 |
0.00% |
2024-03-25 |
005371 |
中加心悦混合A |
0.9922 |
0.9952 |
0.9926 |
0.9956 |
-0.0004 |
-0.04% |
2024-03-22 |
005371 |
中加心悦混合A |
0.9926 |
0.9956 |
0.9927 |
0.9957 |
-0.0001 |
-0.01% |
2024-03-21 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
|
2024-03-20 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
2024-03-19 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9927 |
0.9957 |
0.0000 |
0.00% |
2024-03-18 |
005371 |
中加心悦混合A |
0.9927 |
0.9957 |
0.9928 |
0.9958 |
-0.0001 |
-0.01% |
2024-03-15 |
005371 |
中加心悦混合A |
0.9928 |
0.9958 |
0.9928 |
0.9958 |
0.0000 |
0.00% |
2024-03-14 |
005371 |
中加心悦混合A |
0.9928 |
0.9958 |
0.9932 |
0.9962 |
-0.0004 |
-0.04% |
2024-03-13 |
005371 |
中加心悦混合A |
0.9932 |
0.9962 |
0.9942 |
0.9972 |
-0.0010 |
-0.10% |
2024-03-12 |
005371 |
中加心悦混合A |
0.9942 |
0.9972 |
0.9936 |
0.9966 |
0.0006 |
0.06% |
2024-03-11 |
005371 |
中加心悦混合A |
0.9936 |
0.9966 |
0.9906 |
0.9936 |
0.0030 |
0.30% |
2024-03-08 |
005371 |
中加心悦混合A |
0.9906 |
0.9936 |
0.9907 |
0.9937 |
-0.0001 |
-0.01% |
2024-03-07 |
005371 |
中加心悦混合A |
0.9907 |
0.9937 |
0.9869 |
0.9899 |
0.0038 |
0.39% |
2024-03-06 |
005371 |
中加心悦混合A |
0.9869 |
0.9899 |
0.9897 |
0.9927 |
-0.0028 |
-0.28% |
2024-03-05 |
005371 |
中加心悦混合A |
0.9897 |
0.9927 |
0.9837 |
0.9867 |
0.0060 |
0.61% |
2024-03-04 |
005371 |
中加心悦混合A |
0.9837 |
0.9867 |
0.9827 |
0.9857 |
0.0010 |
0.10% |
2024-03-01 |
005371 |
中加心悦混合A |
0.9827 |
0.9857 |
0.9812 |
0.9842 |
0.0015 |
0.15% |
2024-02-29 |
005371 |
中加心悦混合A |
0.9812 |
0.9842 |
0.9740 |
0.9770 |
0.0072 |
0.74% |
2024-02-28 |
005371 |
中加心悦混合A |
0.9740 |
0.9770 |
0.9763 |
0.9793 |
-0.0023 |
-0.24% |
2024-02-27 |
005371 |
中加心悦混合A |
0.9763 |
0.9793 |
0.9747 |
0.9777 |
0.0016 |
0.16% |
2024-02-26 |
005371 |
中加心悦混合A |
0.9747 |
0.9777 |
0.9817 |
0.9847 |
-0.0070 |
-0.71% |
2024-02-23 |
005371 |
中加心悦混合A |
0.9817 |
0.9847 |
0.9827 |
0.9857 |
-0.0010 |
-0.10% |
2024-02-22 |
005371 |
中加心悦混合A |
0.9827 |
0.9857 |
0.9800 |
0.9830 |
0.0027 |
0.28% |
2024-02-21 |
005371 |
中加心悦混合A |
0.9800 |
0.9830 |
0.9713 |
0.9743 |
0.0087 |
0.90% |
2024-02-20 |
005371 |
中加心悦混合A |
0.9713 |
0.9743 |
0.9685 |
0.9715 |
0.0028 |
0.29% |
2024-02-19 |
005371 |
中加心悦混合A |
0.9685 |
0.9715 |
0.9630 |
0.9660 |
0.0055 |
0.57% |
2024-02-08 |
005371 |
中加心悦混合A |
0.9630 |
0.9660 |
0.9643 |
0.9673 |
-0.0013 |
-0.13% |
2024-02-07 |
005371 |
中加心悦混合A |
0.9643 |
0.9673 |
0.9564 |
0.9594 |
0.0079 |
0.83% |
2024-02-06 |
005371 |
中加心悦混合A |
0.9564 |
0.9594 |
0.9427 |
0.9457 |
0.0137 |
1.45% |
2024-02-05 |
005371 |
中加心悦混合A |
0.9427 |
0.9457 |
0.9361 |
0.9391 |
0.0066 |
0.71% |
2024-02-02 |
005371 |
中加心悦混合A |
0.9361 |
0.9391 |
0.9364 |
0.9394 |
-0.0003 |
-0.03% |
2024-02-01 |
005371 |
中加心悦混合A |
0.9364 |
0.9394 |
0.9372 |
0.9402 |
-0.0008 |
-0.09% |
2024-01-31 |
005371 |
中加心悦混合A |
0.9372 |
0.9402 |
0.9391 |
0.9421 |
-0.0019 |
-0.20% |
2024-01-30 |
005371 |
中加心悦混合A |
0.9391 |
0.9421 |
0.9496 |
0.9526 |
-0.0105 |
-1.11% |
2024-01-29 |
005371 |
中加心悦混合A |
0.9496 |
0.9526 |
0.9430 |
0.9460 |
0.0066 |
0.70% |
2024-01-26 |
005371 |
中加心悦混合A |
0.9430 |
0.9460 |
0.9389 |
0.9419 |
0.0041 |
0.44% |
2024-01-25 |
005371 |
中加心悦混合A |
0.9389 |
0.9419 |
0.9288 |
0.9318 |
0.0101 |
1.09% |
2024-01-24 |
005371 |
中加心悦混合A |
0.9288 |
0.9318 |
0.9216 |
0.9246 |
0.0072 |
0.78% |
2024-01-23 |
005371 |
中加心悦混合A |
0.9216 |
0.9246 |
0.9202 |
0.9232 |
0.0014 |
0.15% |
2024-01-22 |
005371 |
中加心悦混合A |
0.9202 |
0.9232 |
0.9305 |
0.9335 |
-0.0103 |
-1.11% |
2024-01-19 |
005371 |
中加心悦混合A |
0.9305 |
0.9335 |
0.9319 |
0.9349 |
-0.0014 |
-0.15% |
2024-01-18 |
005371 |
中加心悦混合A |
0.9319 |
0.9349 |
0.9269 |
0.9299 |
0.0050 |
0.54% |
2024-01-17 |
005371 |
中加心悦混合A |
0.9269 |
0.9299 |
0.9386 |
0.9416 |
-0.0117 |
-1.25% |
2024-01-16 |
005371 |
中加心悦混合A |
0.9386 |
0.9416 |
0.9356 |
0.9386 |
0.0030 |
0.32% |
2024-01-15 |
005371 |
中加心悦混合A |
0.9356 |
0.9386 |
0.9342 |
0.9372 |
0.0014 |
0.15% |
2024-01-12 |
005371 |
中加心悦混合A |
0.9342 |
0.9372 |
0.9342 |
0.9372 |
0.0000 |
0.00% |
2024-01-11 |
005371 |
中加心悦混合A |
0.9342 |
0.9372 |
0.9353 |
0.9383 |
-0.0011 |
-0.12% |
2024-01-10 |
005371 |
中加心悦混合A |
0.9353 |
0.9383 |
0.9330 |
0.9360 |
0.0023 |
0.25% |
2024-01-09 |
005371 |
中加心悦混合A |
0.9330 |
0.9360 |
0.9304 |
0.9334 |
0.0026 |
0.28% |
2024-01-08 |
005371 |
中加心悦混合A |
0.9304 |
0.9334 |
0.9356 |
0.9386 |
-0.0052 |
-0.56% |
2024-01-05 |
005371 |
中加心悦混合A |
0.9356 |
0.9386 |
0.9357 |
0.9387 |
-0.0001 |
-0.01% |
2024-01-04 |
005371 |
中加心悦混合A |
0.9357 |
0.9387 |
0.9405 |
0.9435 |
-0.0048 |
-0.51% |
2024-01-03 |
005371 |
中加心悦混合A |
0.9405 |
0.9435 |
0.9388 |
0.9418 |
0.0017 |
0.18% |
2024-01-02 |
005371 |
中加心悦混合A |
0.9388 |
0.9418 |
0.9450 |
0.9480 |
-0.0062 |
-0.66% |
2023-12-29 |
005371 |
中加心悦混合A |
0.9450 |
0.9480 |
0.9453 |
0.9483 |
-0.0003 |
-0.03% |
2023-12-28 |
005371 |
中加心悦混合A |
0.9453 |
0.9483 |
0.9341 |
0.9371 |
0.0112 |
1.20% |
2023-12-27 |
005371 |
中加心悦混合A |
0.9341 |
0.9371 |
0.9322 |
0.9352 |
0.0019 |
0.20% |
2023-12-26 |
005371 |
中加心悦混合A |
0.9322 |
0.9352 |
0.9340 |
0.9370 |
-0.0018 |
-0.19% |
2023-12-25 |
005371 |
中加心悦混合A |
0.9340 |
0.9370 |
0.9311 |
0.9341 |
0.0029 |
0.31% |
2023-12-22 |
005371 |
中加心悦混合A |
0.9311 |
0.9341 |
0.9292 |
0.9322 |
0.0019 |
0.20% |
2023-12-21 |
005371 |
中加心悦混合A |
0.9292 |
0.9322 |
0.9231 |
0.9261 |
0.0061 |
0.66% |
2023-12-20 |
005371 |
中加心悦混合A |
0.9231 |
0.9261 |
0.9280 |
0.9310 |
-0.0049 |
-0.53% |
2023-12-19 |
005371 |
中加心悦混合A |
0.9280 |
0.9310 |
0.9292 |
0.9322 |
-0.0012 |
-0.13% |
2023-12-18 |
005371 |
中加心悦混合A |
0.9292 |
0.9322 |
0.9294 |
0.9324 |
-0.0002 |
-0.02% |
2023-12-15 |
005371 |
中加心悦混合A |
0.9294 |
0.9324 |
0.9296 |
0.9326 |
-0.0002 |
-0.02% |
2023-12-14 |
005371 |
中加心悦混合A |
0.9296 |
0.9326 |
0.9334 |
0.9364 |
-0.0038 |
-0.41% |
2023-12-13 |
005371 |
中加心悦混合A |
0.9334 |
0.9364 |
0.9459 |
0.9489 |
-0.0125 |
-1.32% |
2023-12-12 |
005371 |
中加心悦混合A |
0.9459 |
0.9489 |
0.9409 |
0.9439 |
0.0050 |
0.53% |
2023-12-11 |
005371 |
中加心悦混合A |
0.9409 |
0.9439 |
0.9422 |
0.9452 |
-0.0013 |
-0.14% |
2023-12-08 |
005371 |
中加心悦混合A |
0.9422 |
0.9452 |
0.9404 |
0.9434 |
0.0018 |
0.19% |
2023-12-07 |
005371 |
中加心悦混合A |
0.9404 |
0.9434 |
0.9394 |
0.9424 |
0.0010 |
0.11% |
2023-12-06 |
005371 |
中加心悦混合A |
0.9394 |
0.9424 |
0.9398 |
0.9428 |
-0.0004 |
-0.04% |
2023-12-05 |
005371 |
中加心悦混合A |
0.9398 |
0.9428 |
0.9495 |
0.9525 |
-0.0097 |
-1.02% |
2023-12-04 |
005371 |
中加心悦混合A |
0.9495 |
0.9525 |
0.9541 |
0.9571 |
-0.0046 |
-0.48% |
2023-12-01 |
005371 |
中加心悦混合A |
0.9541 |
0.9571 |
0.9607 |
0.9637 |
-0.0066 |
-0.69% |
2023-11-30 |
005371 |
中加心悦混合A |
0.9607 |
0.9637 |
0.9569 |
0.9599 |
0.0038 |
0.40% |
2023-11-29 |
005371 |
中加心悦混合A |
0.9569 |
0.9599 |
0.9614 |
0.9644 |
-0.0045 |
-0.47% |
2023-11-28 |
005371 |
中加心悦混合A |
0.9614 |
0.9644 |
0.9606 |
0.9636 |
0.0008 |
0.08% |
2023-11-27 |
005371 |
中加心悦混合A |
0.9606 |
0.9636 |
0.9665 |
0.9695 |
-0.0059 |
-0.61% |
2023-11-24 |
005371 |
中加心悦混合A |
0.9665 |
0.9695 |
0.9684 |
0.9714 |
-0.0019 |
-0.20% |
2023-11-23 |
005371 |
中加心悦混合A |
0.9684 |
0.9714 |
0.9663 |
0.9693 |
0.0021 |
0.22% |
2023-11-22 |
005371 |
中加心悦混合A |
0.9663 |
0.9693 |
0.9707 |
0.9737 |
-0.0044 |
-0.45% |
2023-11-20 |
005371 |
中加心悦混合A |
0.9659 |
0.9689 |
0.9639 |
0.9669 |
0.0020 |
0.21% |
2023-11-17 |
005371 |
中加心悦混合A |
0.9639 |
0.9669 |
0.9670 |
0.9700 |
-0.0031 |
-0.32% |
2023-11-16 |
005371 |
中加心悦混合A |
0.9670 |
0.9700 |
0.9705 |
0.9735 |
-0.0035 |
-0.36% |
2023-11-15 |
005371 |
中加心悦混合A |
0.9705 |
0.9735 |
0.9660 |
0.9690 |
0.0045 |
0.47% |
2023-11-14 |
005371 |
中加心悦混合A |
0.9660 |
0.9690 |
0.9656 |
0.9686 |
0.0004 |
0.04% |
2023-11-13 |
005371 |
中加心悦混合A |
0.9656 |
0.9686 |
0.9718 |
0.9748 |
-0.0062 |
-0.64% |
2023-11-10 |
005371 |
中加心悦混合A |
0.9718 |
0.9748 |
0.9743 |
0.9773 |
-0.0025 |
-0.26% |
2023-11-09 |
005371 |
中加心悦混合A |
0.9743 |
0.9773 |
0.9731 |
0.9761 |
0.0012 |
0.12% |
2023-11-08 |
005371 |
中加心悦混合A |
0.9731 |
0.9761 |
0.9746 |
0.9776 |
-0.0015 |
-0.15% |
2023-11-07 |
005371 |
中加心悦混合A |
0.9746 |
0.9776 |
0.9792 |
0.9822 |
-0.0046 |
-0.47% |
2023-11-06 |
005371 |
中加心悦混合A |
0.9792 |
0.9822 |
0.9797 |
0.9827 |
-0.0005 |
-0.05% |
2023-11-03 |
005371 |
中加心悦混合A |
0.9797 |
0.9827 |
0.9765 |
0.9795 |
0.0032 |
0.33% |
2023-11-02 |
005371 |
中加心悦混合A |
0.9765 |
0.9795 |
0.9800 |
0.9830 |
-0.0035 |
-0.36% |
2023-11-01 |
005371 |
中加心悦混合A |
0.9800 |
0.9830 |
0.9755 |
0.9785 |
0.0045 |
0.46% |
2023-10-31 |
005371 |
中加心悦混合A |
0.9755 |
0.9785 |
0.9773 |
0.9803 |
-0.0018 |
-0.18% |
2023-10-30 |
005371 |
中加心悦混合A |
0.9773 |
0.9803 |
0.9745 |
0.9775 |
0.0028 |
0.29% |
2023-10-27 |
005371 |
中加心悦混合A |
0.9745 |
0.9775 |
0.9657 |
0.9687 |
0.0088 |
0.91% |
2023-10-26 |
005371 |
中加心悦混合A |
0.9657 |
0.9687 |
0.9630 |
0.9660 |
0.0027 |
0.28% |
2023-10-25 |
005371 |
中加心悦混合A |
0.9630 |
0.9660 |
0.9549 |
0.9579 |
0.0081 |
0.85% |
2023-10-24 |
005371 |
中加心悦混合A |
0.9549 |
0.9579 |
0.9521 |
0.9551 |
0.0028 |
0.29% |
2023-10-23 |
005371 |
中加心悦混合A |
0.9521 |
0.9551 |
0.9568 |
0.9598 |
-0.0047 |
-0.49% |
2023-10-20 |
005371 |
中加心悦混合A |
0.9568 |
0.9598 |
0.9594 |
0.9624 |
-0.0026 |
-0.27% |
2023-10-19 |
005371 |
中加心悦混合A |
0.9594 |
0.9624 |
0.9735 |
0.9765 |
-0.0141 |
-1.45% |
2023-10-18 |
005371 |
中加心悦混合A |
0.9735 |
0.9765 |
0.9777 |
0.9807 |
-0.0042 |
-0.43% |
2023-10-17 |
005371 |
中加心悦混合A |
0.9777 |
0.9807 |
0.9753 |
0.9783 |
0.0024 |
0.25% |
2023-10-16 |
005371 |
中加心悦混合A |
0.9753 |
0.9783 |
0.9795 |
0.9825 |
-0.0042 |
-0.43% |
2023-10-13 |
005371 |
中加心悦混合A |
0.9795 |
0.9825 |
0.9878 |
0.9908 |
-0.0083 |
-0.84% |
2023-10-12 |
005371 |
中加心悦混合A |
0.9878 |
0.9908 |
0.9844 |
0.9874 |
0.0034 |
0.35% |
2023-10-11 |
005371 |
中加心悦混合A |
0.9844 |
0.9874 |
0.9862 |
0.9892 |
-0.0018 |
-0.18% |
2023-10-10 |
005371 |
中加心悦混合A |
0.9862 |
0.9892 |
0.9933 |
0.9963 |
-0.0071 |
-0.71% |
2023-10-09 |
005371 |
中加心悦混合A |
0.9933 |
0.9963 |
0.9986 |
1.0016 |
-0.0053 |
-0.53% |
2023-09-28 |
005371 |
中加心悦混合A |
0.9986 |
1.0016 |
1.0034 |
1.0064 |
-0.0048 |
-0.48% |
2023-09-27 |
005371 |
中加心悦混合A |
1.0034 |
1.0064 |
1.0044 |
1.0074 |
-0.0010 |
-0.10% |
2023-09-26 |
005371 |
中加心悦混合A |
1.0044 |
1.0074 |
1.0084 |
1.0114 |
-0.0040 |
-0.40% |
2023-09-25 |
005371 |
中加心悦混合A |
1.0084 |
1.0114 |
1.0120 |
1.0150 |
-0.0036 |
-0.36% |
2023-09-22 |
005371 |
中加心悦混合A |
1.0120 |
1.0150 |
1.0048 |
1.0078 |
0.0072 |
0.72% |
2023-09-21 |
005371 |
中加心悦混合A |
1.0048 |
1.0078 |
1.0129 |
1.0159 |
-0.0081 |
-0.80% |
2023-09-20 |
005371 |
中加心悦混合A |
1.0129 |
1.0159 |
1.0135 |
1.0165 |
-0.0006 |
-0.06% |
2023-09-19 |
005371 |
中加心悦混合A |
1.0135 |
1.0165 |
1.0142 |
1.0172 |
-0.0007 |
-0.07% |
2023-09-18 |
005371 |
中加心悦混合A |
1.0142 |
1.0172 |
1.0110 |
1.0140 |
0.0032 |
0.32% |
2023-09-15 |
005371 |
中加心悦混合A |
1.0110 |
1.0140 |
1.0169 |
1.0199 |
-0.0059 |
-0.58% |
2023-09-14 |
005371 |
中加心悦混合A |
1.0169 |
1.0199 |
1.0162 |
1.0192 |
0.0007 |
0.07% |
2023-09-13 |
005371 |
中加心悦混合A |
1.0162 |
1.0192 |
1.0169 |
1.0199 |
-0.0007 |
-0.07% |
2023-09-12 |
005371 |
中加心悦混合A |
1.0169 |
1.0199 |
1.0173 |
1.0203 |
-0.0004 |
-0.04% |
2023-09-11 |
005371 |
中加心悦混合A |
1.0173 |
1.0203 |
1.0152 |
1.0182 |
0.0021 |
0.21% |
2023-09-08 |
005371 |
中加心悦混合A |
1.0152 |
1.0182 |
1.0163 |
1.0193 |
-0.0011 |
-0.11% |
2023-09-07 |
005371 |
中加心悦混合A |
1.0163 |
1.0193 |
1.0234 |
1.0264 |
-0.0071 |
-0.69% |
2023-09-06 |
005371 |
中加心悦混合A |
1.0234 |
1.0264 |
1.0270 |
1.0300 |
-0.0036 |
-0.35% |
2023-09-05 |
005371 |
中加心悦混合A |
1.0270 |
1.0300 |
1.0310 |
1.0340 |
-0.0040 |
-0.39% |
2023-09-04 |
005371 |
中加心悦混合A |
1.0310 |
1.0340 |
1.0182 |
1.0212 |
0.0128 |
1.26% |
2023-09-01 |
005371 |
中加心悦混合A |
1.0182 |
1.0212 |
1.0077 |
1.0107 |
0.0105 |
1.04% |
2023-08-31 |
005371 |
中加心悦混合A |
1.0077 |
1.0107 |
1.0094 |
1.0124 |
-0.0017 |
-0.17% |
2023-08-30 |
005371 |
中加心悦混合A |
1.0094 |
1.0124 |
1.0105 |
1.0135 |
-0.0011 |
-0.11% |
2023-08-29 |
005371 |
中加心悦混合A |
1.0105 |
1.0135 |
1.0067 |
1.0097 |
0.0038 |
0.38% |
2023-08-28 |
005371 |
中加心悦混合A |
1.0067 |
1.0097 |
1.0039 |
1.0069 |
0.0028 |
0.28% |
2023-08-25 |
005371 |
中加心悦混合A |
1.0039 |
1.0069 |
1.0033 |
1.0063 |
0.0006 |
0.06% |
2023-08-24 |
005371 |
中加心悦混合A |
1.0033 |
1.0063 |
0.9967 |
0.9997 |
0.0066 |
0.66% |
2023-08-23 |
005371 |
中加心悦混合A |
0.9967 |
0.9997 |
1.0048 |
1.0078 |
-0.0081 |
-0.81% |
2023-08-22 |
005371 |
中加心悦混合A |
1.0048 |
1.0078 |
1.0046 |
1.0076 |
0.0002 |
0.02% |
2023-08-21 |
005371 |
中加心悦混合A |
1.0046 |
1.0076 |
1.0100 |
1.0130 |
-0.0054 |
-0.53% |
2023-08-18 |
005371 |
中加心悦混合A |
1.0100 |
1.0130 |
1.0196 |
1.0226 |
-0.0096 |
-0.94% |
2023-08-17 |
005371 |
中加心悦混合A |
1.0196 |
1.0226 |
1.0130 |
1.0160 |
0.0066 |
0.65% |
2023-08-16 |
005371 |
中加心悦混合A |
1.0130 |
1.0160 |
1.0137 |
1.0167 |
-0.0007 |
-0.07% |
2023-08-15 |
005371 |
中加心悦混合A |
1.0137 |
1.0167 |
1.0137 |
1.0167 |
0.0000 |
0.00% |
2023-08-14 |
005371 |
中加心悦混合A |
1.0137 |
1.0167 |
1.0165 |
1.0195 |
-0.0028 |
-0.28% |
2023-08-11 |
005371 |
中加心悦混合A |
1.0165 |
1.0195 |
1.0278 |
1.0308 |
-0.0113 |
-1.10% |
2023-08-10 |
005371 |
中加心悦混合A |
1.0278 |
1.0308 |
1.0293 |
1.0323 |
-0.0015 |
-0.15% |
2023-08-09 |
005371 |
中加心悦混合A |
1.0293 |
1.0323 |
1.0306 |
1.0336 |
-0.0013 |
-0.13% |
2023-08-08 |
005371 |
中加心悦混合A |
1.0306 |
1.0336 |
1.0325 |
1.0355 |
-0.0019 |
-0.18% |
2023-08-07 |
005371 |
中加心悦混合A |
1.0325 |
1.0355 |
1.0369 |
1.0399 |
-0.0044 |
-0.42% |
2023-08-04 |
005371 |
中加心悦混合A |
1.0369 |
1.0399 |
1.0361 |
1.0391 |
0.0008 |
0.08% |
2023-08-03 |
005371 |
中加心悦混合A |
1.0361 |
1.0391 |
1.0328 |
1.0358 |
0.0033 |
0.32% |
2023-08-02 |
005371 |
中加心悦混合A |
1.0328 |
1.0358 |
1.0348 |
1.0378 |
-0.0020 |
-0.19% |
2023-08-01 |
005371 |
中加心悦混合A |
1.0348 |
1.0378 |
1.0391 |
1.0421 |
-0.0043 |
-0.41% |
2023-07-31 |
005371 |
中加心悦混合A |
1.0391 |
1.0421 |
1.0340 |
1.0370 |
0.0051 |
0.49% |
2023-07-28 |
005371 |
中加心悦混合A |
1.0340 |
1.0370 |
1.0224 |
1.0254 |
0.0116 |
1.13% |
2023-07-27 |
005371 |
中加心悦混合A |
1.0224 |
1.0254 |
1.0225 |
1.0255 |
-0.0001 |
-0.01% |
2023-07-26 |
005371 |
中加心悦混合A |
1.0225 |
1.0255 |
1.0228 |
1.0258 |
-0.0003 |
-0.03% |
2023-07-25 |
005371 |
中加心悦混合A |
1.0228 |
1.0258 |
1.0048 |
1.0078 |
0.0180 |
1.79% |
2023-07-24 |
005371 |
中加心悦混合A |
1.0048 |
1.0078 |
1.0081 |
1.0111 |
-0.0033 |
-0.33% |
2023-07-21 |
005371 |
中加心悦混合A |
1.0081 |
1.0111 |
1.0039 |
1.0069 |
0.0042 |
0.42% |
2023-07-20 |
005371 |
中加心悦混合A |
1.0039 |
1.0069 |
1.0054 |
1.0084 |
-0.0015 |
-0.15% |
2023-07-19 |
005371 |
中加心悦混合A |
1.0054 |
1.0084 |
1.0047 |
1.0077 |
0.0007 |
0.07% |
2023-07-18 |
005371 |
中加心悦混合A |
1.0047 |
1.0077 |
1.0068 |
1.0098 |
-0.0021 |
-0.21% |
2023-07-17 |
005371 |
中加心悦混合A |
1.0068 |
1.0098 |
1.0103 |
1.0133 |
-0.0035 |
-0.35% |
2023-07-14 |
005371 |
中加心悦混合A |
1.0103 |
1.0133 |
1.0136 |
1.0166 |
-0.0033 |
-0.33% |
2023-07-13 |
005371 |
中加心悦混合A |
1.0136 |
1.0166 |
1.0039 |
1.0069 |
0.0097 |
0.97% |
2023-07-12 |
005371 |
中加心悦混合A |
1.0039 |
1.0069 |
1.0035 |
1.0065 |
0.0004 |
0.04% |
2023-07-11 |
005371 |
中加心悦混合A |
1.0035 |
1.0065 |
1.0035 |
1.0065 |
0.0000 |
0.00% |
2023-07-10 |
005371 |
中加心悦混合A |
1.0035 |
1.0065 |
0.9998 |
1.0028 |
0.0037 |
0.37% |
2023-07-07 |
005371 |
中加心悦混合A |
0.9998 |
1.0028 |
0.9992 |
1.0022 |
0.0006 |
0.06% |
2023-07-06 |
005371 |
中加心悦混合A |
0.9992 |
1.0022 |
1.0037 |
1.0067 |
-0.0045 |
-0.45% |
2023-07-05 |
005371 |
中加心悦混合A |
1.0037 |
1.0067 |
1.0090 |
1.0120 |
-0.0053 |
-0.53% |
2023-07-04 |
005371 |
中加心悦混合A |
1.0090 |
1.0120 |
1.0082 |
1.0112 |
0.0008 |
0.08% |
2023-07-03 |
005371 |
中加心悦混合A |
1.0082 |
1.0112 |
0.9981 |
1.0011 |
0.0101 |
1.01% |
2023-06-30 |
005371 |
中加心悦混合A |
0.9981 |
1.0011 |
1.0003 |
1.0033 |
-0.0022 |
-0.22% |
2023-06-29 |
005371 |
中加心悦混合A |
1.0003 |
1.0033 |
1.0088 |
1.0118 |
-0.0085 |
-0.84% |
2023-06-28 |
005371 |
中加心悦混合A |
1.0088 |
1.0118 |
1.0069 |
1.0099 |
0.0019 |
0.19% |
2023-06-27 |
005371 |
中加心悦混合A |
1.0069 |
1.0099 |
0.9998 |
1.0028 |
0.0071 |
0.71% |
2023-06-26 |
005371 |
中加心悦混合A |
0.9998 |
1.0028 |
1.0047 |
1.0077 |
-0.0049 |
-0.49% |
2023-06-21 |
005371 |
中加心悦混合A |
1.0047 |
1.0077 |
1.0094 |
1.0124 |
-0.0047 |
-0.47% |
2023-06-20 |
005371 |
中加心悦混合A |
1.0094 |
1.0124 |
1.0129 |
1.0159 |
-0.0035 |
-0.35% |
2023-06-19 |
005371 |
中加心悦混合A |
1.0129 |
1.0159 |
1.0208 |
1.0238 |
-0.0079 |
-0.77% |
2023-06-16 |
005371 |
中加心悦混合A |
1.0208 |
1.0238 |
1.0188 |
1.0218 |
0.0020 |
0.20% |
2023-06-15 |
005371 |
中加心悦混合A |
1.0188 |
1.0218 |
1.0109 |
1.0139 |
0.0079 |
0.78% |
2023-06-14 |
005371 |
中加心悦混合A |
1.0109 |
1.0139 |
1.0062 |
1.0092 |
0.0047 |
0.47% |
2023-06-13 |
005371 |
中加心悦混合A |
1.0062 |
1.0092 |
1.0058 |
1.0088 |
0.0004 |
0.04% |
2023-06-12 |
005371 |
中加心悦混合A |
1.0058 |
1.0088 |
0.9991 |
1.0021 |
0.0067 |
0.67% |
2023-06-09 |
005371 |
中加心悦混合A |
0.9991 |
1.0021 |
0.9976 |
1.0006 |
0.0015 |
0.15% |
2023-06-08 |
005371 |
中加心悦混合A |
0.9976 |
1.0006 |
0.9905 |
0.9935 |
0.0071 |
0.72% |
2023-06-07 |
005371 |
中加心悦混合A |
0.9905 |
0.9935 |
0.9948 |
0.9978 |
-0.0043 |
-0.43% |
2023-06-06 |
005371 |
中加心悦混合A |
0.9948 |
0.9978 |
0.9969 |
0.9999 |
-0.0021 |
-0.21% |
2023-06-05 |
005371 |
中加心悦混合A |
0.9969 |
0.9999 |
1.0005 |
1.0035 |
-0.0036 |
-0.36% |
2023-06-02 |
005371 |
中加心悦混合A |
1.0005 |
1.0035 |
0.9963 |
0.9993 |
0.0042 |
0.42% |
2023-06-01 |
005371 |
中加心悦混合A |
0.9963 |
0.9993 |
0.9971 |
1.0001 |
-0.0008 |
-0.08% |
2023-05-31 |
005371 |
中加心悦混合A |
0.9971 |
1.0001 |
1.0039 |
1.0069 |
-0.0068 |
-0.68% |
2023-05-30 |
005371 |
中加心悦混合A |
1.0039 |
1.0069 |
1.0071 |
1.0101 |
-0.0032 |
-0.32% |
2023-05-29 |
005371 |
中加心悦混合A |
1.0071 |
1.0101 |
1.0092 |
1.0122 |
-0.0021 |
-0.21% |
2023-05-26 |
005371 |
中加心悦混合A |
1.0092 |
1.0122 |
1.0095 |
1.0125 |
-0.0003 |
-0.03% |
2023-05-25 |
005371 |
中加心悦混合A |
1.0095 |
1.0125 |
1.0120 |
1.0150 |
-0.0025 |
-0.25% |
2023-05-24 |
005371 |
中加心悦混合A |
1.0120 |
1.0150 |
1.0166 |
1.0196 |
-0.0046 |
-0.45% |
2023-05-23 |
005371 |
中加心悦混合A |
1.0166 |
1.0196 |
1.0224 |
1.0254 |
-0.0058 |
-0.57% |
2023-05-22 |
005371 |
中加心悦混合A |
1.0224 |
1.0254 |
1.0156 |
1.0186 |
0.0068 |
0.67% |
2023-05-19 |
005371 |
中加心悦混合A |
1.0156 |
1.0186 |
1.0120 |
1.0150 |
0.0036 |
0.36% |
2023-05-18 |
005371 |
中加心悦混合A |
1.0120 |
1.0150 |
1.0138 |
1.0168 |
-0.0018 |
-0.18% |
2023-05-17 |
005371 |
中加心悦混合A |
1.0138 |
1.0168 |
1.0170 |
1.0200 |
-0.0032 |
-0.31% |
2023-05-16 |
005371 |
中加心悦混合A |
1.0170 |
1.0200 |
1.0199 |
1.0229 |
-0.0029 |
-0.28% |
2023-05-15 |
005371 |
中加心悦混合A |
1.0199 |
1.0229 |
1.0166 |
1.0196 |
0.0033 |
0.32% |
2023-05-12 |
005371 |
中加心悦混合A |
1.0166 |
1.0196 |
1.0206 |
1.0236 |
-0.0040 |
-0.39% |
2023-05-11 |
005371 |
中加心悦混合A |
1.0206 |
1.0236 |
1.0220 |
1.0250 |
-0.0014 |
-0.14% |
2023-05-10 |
005371 |
中加心悦混合A |
1.0220 |
1.0250 |
1.0252 |
1.0282 |
-0.0032 |
-0.31% |
2023-05-09 |
005371 |
中加心悦混合A |
1.0252 |
1.0282 |
1.0244 |
1.0274 |
0.0008 |
0.08% |
2023-05-08 |
005371 |
中加心悦混合A |
1.0244 |
1.0274 |
1.0295 |
1.0325 |
-0.0051 |
-0.50% |
2023-05-05 |
005371 |
中加心悦混合A |
1.0295 |
1.0325 |
1.0266 |
1.0296 |
0.0029 |
0.28% |
2023-05-04 |
005371 |
中加心悦混合A |
1.0266 |
1.0296 |
1.0322 |
1.0352 |
-0.0056 |
-0.54% |
2023-04-28 |
005371 |
中加心悦混合A |
1.0322 |
1.0352 |
1.0309 |
1.0339 |
0.0013 |
0.13% |