南方恒指ETF联接C基金净值查询(005659)
今天最新净值
0.7922
0.0154 1.9800%
2024-04-26
盘中实时估值(仅供参考)
0.7768
0.0000 -0.0016%
- 累计净值:0.7922
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.4826亿
- 最近资产:
- 基金公司:
- 基金经理:罗文杰
近一年,南方恒指ETF联接C(005659)基金累计收益率-11.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005659 |
南方恒指ETF联接C |
0.7922 |
0.7922 |
0.7768 |
0.7768 |
0.0154 |
1.98% |
2024-04-25 |
005659 |
南方恒指ETF联接C |
0.7768 |
0.7768 |
0.7739 |
0.7739 |
0.0029 |
0.37% |
2024-04-24 |
005659 |
南方恒指ETF联接C |
0.7739 |
0.7739 |
0.7583 |
0.7583 |
0.0156 |
2.06% |
2024-04-23 |
005659 |
南方恒指ETF联接C |
0.7583 |
0.7583 |
0.7436 |
0.7436 |
0.0147 |
1.98% |
2024-04-22 |
005659 |
南方恒指ETF联接C |
0.7436 |
0.7436 |
0.7303 |
0.7303 |
0.0133 |
1.82% |
2024-04-19 |
005659 |
南方恒指ETF联接C |
0.7303 |
0.7303 |
0.7368 |
0.7368 |
-0.0065 |
-0.88% |
2024-04-18 |
005659 |
南方恒指ETF联接C |
0.7368 |
0.7368 |
0.7304 |
0.7304 |
0.0064 |
0.88% |
2024-04-17 |
005659 |
南方恒指ETF联接C |
0.7304 |
0.7304 |
0.7303 |
0.7303 |
0.0001 |
0.01% |
2024-04-16 |
005659 |
南方恒指ETF联接C |
0.7303 |
0.7303 |
0.7434 |
0.7434 |
-0.0131 |
-1.76% |
2024-04-15 |
005659 |
南方恒指ETF联接C |
0.7434 |
0.7434 |
0.7478 |
0.7478 |
-0.0044 |
-0.59% |
|
2024-04-12 |
005659 |
南方恒指ETF联接C |
0.7478 |
0.7478 |
0.7627 |
0.7627 |
-0.0149 |
-1.95% |
2024-04-11 |
005659 |
南方恒指ETF联接C |
0.7627 |
0.7627 |
0.7644 |
0.7644 |
-0.0017 |
-0.22% |
2024-04-10 |
005659 |
南方恒指ETF联接C |
0.7644 |
0.7644 |
0.7520 |
0.7520 |
0.0124 |
1.65% |
2024-04-09 |
005659 |
南方恒指ETF联接C |
0.7520 |
0.7520 |
0.7480 |
0.7480 |
0.0040 |
0.53% |
2024-04-08 |
005659 |
南方恒指ETF联接C |
0.7480 |
0.7480 |
0.7479 |
0.7479 |
0.0001 |
0.01% |
2024-04-03 |
005659 |
南方恒指ETF联接C |
0.7479 |
0.7479 |
0.7571 |
0.7571 |
-0.0092 |
-1.22% |
2024-04-02 |
005659 |
南方恒指ETF联接C |
0.7571 |
0.7571 |
0.7385 |
0.7385 |
0.0186 |
2.52% |
2024-04-01 |
005659 |
南方恒指ETF联接C |
0.7385 |
0.7385 |
0.7387 |
0.7387 |
-0.0002 |
-0.03% |
2024-03-29 |
005659 |
南方恒指ETF联接C |
0.7387 |
0.7387 |
0.7389 |
0.7389 |
-0.0002 |
-0.03% |
2024-03-28 |
005659 |
南方恒指ETF联接C |
0.7389 |
0.7389 |
0.7326 |
0.7326 |
0.0063 |
0.86% |
2024-03-27 |
005659 |
南方恒指ETF联接C |
0.7326 |
0.7326 |
0.7411 |
0.7411 |
-0.0085 |
-1.15% |
2024-03-26 |
005659 |
南方恒指ETF联接C |
0.7411 |
0.7411 |
0.7342 |
0.7342 |
0.0069 |
0.94% |
2024-03-25 |
005659 |
南方恒指ETF联接C |
0.7342 |
0.7342 |
0.7335 |
0.7335 |
0.0007 |
0.10% |
2024-03-22 |
005659 |
南方恒指ETF联接C |
0.7335 |
0.7335 |
0.7477 |
0.7477 |
-0.0142 |
-1.90% |
2024-03-21 |
005659 |
南方恒指ETF联接C |
0.7477 |
0.7477 |
0.7343 |
0.7343 |
0.0134 |
1.82% |
|
2024-03-20 |
005659 |
南方恒指ETF联接C |
0.7343 |
0.7343 |
0.7339 |
0.7339 |
0.0004 |
0.05% |
2024-03-19 |
005659 |
南方恒指ETF联接C |
0.7339 |
0.7339 |
0.7425 |
0.7425 |
-0.0086 |
-1.16% |
2024-03-18 |
005659 |
南方恒指ETF联接C |
0.7425 |
0.7425 |
0.7415 |
0.7415 |
0.0010 |
0.13% |
2024-03-15 |
005659 |
南方恒指ETF联接C |
0.7415 |
0.7415 |
0.7519 |
0.7519 |
-0.0104 |
-1.38% |
2024-03-14 |
005659 |
南方恒指ETF联接C |
0.7519 |
0.7519 |
0.7566 |
0.7566 |
-0.0047 |
-0.62% |
2024-03-13 |
005659 |
南方恒指ETF联接C |
0.7566 |
0.7566 |
0.7566 |
0.7566 |
0.0000 |
0.00% |
2024-03-12 |
005659 |
南方恒指ETF联接C |
0.7566 |
0.7566 |
0.7349 |
0.7349 |
0.0217 |
2.95% |
2024-03-11 |
005659 |
南方恒指ETF联接C |
0.7349 |
0.7349 |
0.7248 |
0.7248 |
0.0101 |
1.39% |
2024-03-08 |
005659 |
南方恒指ETF联接C |
0.7248 |
0.7248 |
0.7201 |
0.7201 |
0.0047 |
0.65% |
2024-03-07 |
005659 |
南方恒指ETF联接C |
0.7201 |
0.7201 |
0.7281 |
0.7281 |
-0.0080 |
-1.10% |
2024-03-06 |
005659 |
南方恒指ETF联接C |
0.7281 |
0.7281 |
0.7174 |
0.7174 |
0.0107 |
1.49% |
2024-03-05 |
005659 |
南方恒指ETF联接C |
0.7174 |
0.7174 |
0.7345 |
0.7345 |
-0.0171 |
-2.33% |
2024-03-04 |
005659 |
南方恒指ETF联接C |
0.7345 |
0.7345 |
0.7331 |
0.7331 |
0.0014 |
0.19% |
2024-03-01 |
005659 |
南方恒指ETF联接C |
0.7331 |
0.7331 |
0.7269 |
0.7269 |
0.0062 |
0.85% |
2024-02-29 |
005659 |
南方恒指ETF联接C |
0.7269 |
0.7269 |
0.7264 |
0.7264 |
0.0005 |
0.07% |
2024-02-28 |
005659 |
南方恒指ETF联接C |
0.7264 |
0.7264 |
0.7385 |
0.7385 |
-0.0121 |
-1.64% |
2024-02-27 |
005659 |
南方恒指ETF联接C |
0.7385 |
0.7385 |
0.7331 |
0.7331 |
0.0054 |
0.74% |
2024-02-26 |
005659 |
南方恒指ETF联接C |
0.7331 |
0.7331 |
0.7372 |
0.7372 |
-0.0041 |
-0.56% |
2024-02-23 |
005659 |
南方恒指ETF联接C |
0.7372 |
0.7372 |
0.7369 |
0.7369 |
0.0003 |
0.04% |
2024-02-22 |
005659 |
南方恒指ETF联接C |
0.7369 |
0.7369 |
0.7273 |
0.7273 |
0.0096 |
1.32% |
2024-02-21 |
005659 |
南方恒指ETF联接C |
0.7273 |
0.7273 |
0.7158 |
0.7158 |
0.0115 |
1.61% |
2024-02-20 |
005659 |
南方恒指ETF联接C |
0.7158 |
0.7158 |
0.7121 |
0.7121 |
0.0037 |
0.52% |
2024-02-19 |
005659 |
南方恒指ETF联接C |
0.7121 |
0.7121 |
0.7015 |
0.7015 |
0.0106 |
1.51% |
2024-02-08 |
005659 |
南方恒指ETF联接C |
0.7015 |
0.7015 |
0.7069 |
0.7069 |
-0.0054 |
-0.76% |
2024-02-07 |
005659 |
南方恒指ETF联接C |
0.7069 |
0.7069 |
0.7084 |
0.7084 |
-0.0015 |
-0.21% |
2024-02-06 |
005659 |
南方恒指ETF联接C |
0.7084 |
0.7084 |
0.6846 |
0.6846 |
0.0238 |
3.48% |
2024-02-05 |
005659 |
南方恒指ETF联接C |
0.6846 |
0.6846 |
0.6845 |
0.6845 |
0.0001 |
0.01% |
2024-02-02 |
005659 |
南方恒指ETF联接C |
0.6845 |
0.6845 |
0.6857 |
0.6857 |
-0.0012 |
-0.18% |
2024-02-01 |
005659 |
南方恒指ETF联接C |
0.6857 |
0.6857 |
0.6832 |
0.6832 |
0.0025 |
0.37% |
2024-01-31 |
005659 |
南方恒指ETF联接C |
0.6832 |
0.6832 |
0.6929 |
0.6929 |
-0.0097 |
-1.40% |
2024-01-30 |
005659 |
南方恒指ETF联接C |
0.6929 |
0.6929 |
0.7089 |
0.7089 |
-0.0160 |
-2.26% |
2024-01-29 |
005659 |
南方恒指ETF联接C |
0.7089 |
0.7089 |
0.7047 |
0.7047 |
0.0042 |
0.60% |
2024-01-26 |
005659 |
南方恒指ETF联接C |
0.7047 |
0.7047 |
0.7150 |
0.7150 |
-0.0103 |
-1.44% |
2024-01-25 |
005659 |
南方恒指ETF联接C |
0.7150 |
0.7150 |
0.7017 |
0.7017 |
0.0133 |
1.90% |
2024-01-24 |
005659 |
南方恒指ETF联接C |
0.7017 |
0.7017 |
0.6817 |
0.6817 |
0.0200 |
2.93% |
2024-01-23 |
005659 |
南方恒指ETF联接C |
0.6817 |
0.6817 |
0.6659 |
0.6659 |
0.0158 |
2.37% |
2024-01-22 |
005659 |
南方恒指ETF联接C |
0.6659 |
0.6659 |
0.6829 |
0.6829 |
-0.0170 |
-2.49% |
2024-01-19 |
005659 |
南方恒指ETF联接C |
0.6829 |
0.6829 |
0.6866 |
0.6866 |
-0.0037 |
-0.54% |
2024-01-18 |
005659 |
南方恒指ETF联接C |
0.6866 |
0.6866 |
0.6818 |
0.6818 |
0.0048 |
0.70% |
2024-01-17 |
005659 |
南方恒指ETF联接C |
0.6818 |
0.6818 |
0.7062 |
0.7062 |
-0.0244 |
-3.46% |
2024-01-16 |
005659 |
南方恒指ETF联接C |
0.7062 |
0.7062 |
0.7209 |
0.7209 |
-0.0147 |
-2.04% |
2024-01-15 |
005659 |
南方恒指ETF联接C |
0.7209 |
0.7209 |
0.7205 |
0.7205 |
0.0004 |
0.06% |
2024-01-12 |
005659 |
南方恒指ETF联接C |
0.7205 |
0.7205 |
0.7229 |
0.7229 |
-0.0024 |
-0.33% |
2024-01-11 |
005659 |
南方恒指ETF联接C |
0.7229 |
0.7229 |
0.7131 |
0.7131 |
0.0098 |
1.37% |
2024-01-10 |
005659 |
南方恒指ETF联接C |
0.7131 |
0.7131 |
0.7171 |
0.7171 |
-0.0040 |
-0.56% |
2024-01-09 |
005659 |
南方恒指ETF联接C |
0.7171 |
0.7171 |
0.7192 |
0.7192 |
-0.0021 |
-0.29% |
2024-01-08 |
005659 |
南方恒指ETF联接C |
0.7192 |
0.7192 |
0.7326 |
0.7326 |
-0.0134 |
-1.83% |
2024-01-05 |
005659 |
南方恒指ETF联接C |
0.7326 |
0.7326 |
0.7360 |
0.7360 |
-0.0034 |
-0.46% |
2024-01-04 |
005659 |
南方恒指ETF联接C |
0.7360 |
0.7360 |
0.7366 |
0.7366 |
-0.0006 |
-0.08% |
2024-01-03 |
005659 |
南方恒指ETF联接C |
0.7366 |
0.7366 |
0.7388 |
0.7388 |
-0.0022 |
-0.30% |
2024-01-02 |
005659 |
南方恒指ETF联接C |
0.7388 |
0.7388 |
0.7501 |
0.7501 |
-0.0113 |
-1.51% |
2023-12-29 |
005659 |
南方恒指ETF联接C |
0.7501 |
0.7501 |
0.7517 |
0.7517 |
-0.0016 |
-0.21% |
2023-12-28 |
005659 |
南方恒指ETF联接C |
0.7517 |
0.7517 |
0.7343 |
0.7343 |
0.0174 |
2.37% |
2023-12-27 |
005659 |
南方恒指ETF联接C |
0.7343 |
0.7343 |
0.7224 |
0.7224 |
0.0119 |
1.65% |
2023-12-26 |
005659 |
南方恒指ETF联接C |
0.7224 |
0.7224 |
0.7224 |
0.7224 |
0.0000 |
0.00% |
2023-12-25 |
005659 |
南方恒指ETF联接C |
0.7224 |
0.7224 |
0.7225 |
0.7225 |
-0.0001 |
-0.01% |
2023-12-22 |
005659 |
南方恒指ETF联接C |
0.7225 |
0.7225 |
0.7376 |
0.7376 |
-0.0151 |
-2.05% |
2023-12-21 |
005659 |
南方恒指ETF联接C |
0.7376 |
0.7376 |
0.7381 |
0.7381 |
-0.0005 |
-0.07% |
2023-12-20 |
005659 |
南方恒指ETF联接C |
0.7381 |
0.7381 |
0.7348 |
0.7348 |
0.0033 |
0.45% |
2023-12-19 |
005659 |
南方恒指ETF联接C |
0.7348 |
0.7348 |
0.7400 |
0.7400 |
-0.0052 |
-0.70% |
2023-12-18 |
005659 |
南方恒指ETF联接C |
0.7400 |
0.7400 |
0.7479 |
0.7479 |
-0.0079 |
-1.06% |
2023-12-15 |
005659 |
南方恒指ETF联接C |
0.7479 |
0.7479 |
0.7338 |
0.7338 |
0.0141 |
1.92% |
2023-12-14 |
005659 |
南方恒指ETF联接C |
0.7338 |
0.7338 |
0.7262 |
0.7262 |
0.0076 |
1.05% |
2023-12-13 |
005659 |
南方恒指ETF联接C |
0.7262 |
0.7262 |
0.7338 |
0.7338 |
-0.0076 |
-1.04% |
2023-12-12 |
005659 |
南方恒指ETF联接C |
0.7338 |
0.7338 |
0.7263 |
0.7263 |
0.0075 |
1.03% |
2023-12-11 |
005659 |
南方恒指ETF联接C |
0.7263 |
0.7263 |
0.7302 |
0.7302 |
-0.0039 |
-0.53% |
2023-12-08 |
005659 |
南方恒指ETF联接C |
0.7302 |
0.7302 |
0.7324 |
0.7324 |
-0.0022 |
-0.30% |
2023-12-07 |
005659 |
南方恒指ETF联接C |
0.7324 |
0.7324 |
0.7366 |
0.7366 |
-0.0042 |
-0.57% |
2023-12-06 |
005659 |
南方恒指ETF联接C |
0.7366 |
0.7366 |
0.7304 |
0.7304 |
0.0062 |
0.85% |
2023-12-05 |
005659 |
南方恒指ETF联接C |
0.7304 |
0.7304 |
0.7437 |
0.7437 |
-0.0133 |
-1.79% |
2023-12-04 |
005659 |
南方恒指ETF联接C |
0.7437 |
0.7437 |
0.7520 |
0.7520 |
-0.0083 |
-1.10% |
2023-12-01 |
005659 |
南方恒指ETF联接C |
0.7520 |
0.7520 |
0.7616 |
0.7616 |
-0.0096 |
-1.26% |
2023-11-30 |
005659 |
南方恒指ETF联接C |
0.7616 |
0.7616 |
0.7600 |
0.7600 |
0.0016 |
0.21% |
2023-11-29 |
005659 |
南方恒指ETF联接C |
0.7600 |
0.7600 |
0.7802 |
0.7802 |
-0.0202 |
-2.59% |
2023-11-28 |
005659 |
南方恒指ETF联接C |
0.7802 |
0.7802 |
0.7888 |
0.7888 |
-0.0086 |
-1.09% |
2023-11-27 |
005659 |
南方恒指ETF联接C |
0.7888 |
0.7888 |
0.7896 |
0.7896 |
-0.0008 |
-0.10% |
2023-11-24 |
005659 |
南方恒指ETF联接C |
0.7896 |
0.7896 |
0.8059 |
0.8059 |
-0.0163 |
-2.02% |
2023-11-23 |
005659 |
南方恒指ETF联接C |
0.8059 |
0.8059 |
0.7992 |
0.7992 |
0.0067 |
0.84% |
2023-11-22 |
005659 |
南方恒指ETF联接C |
0.7992 |
0.7992 |
0.8016 |
0.8016 |
-0.0024 |
-0.30% |
2023-11-20 |
005659 |
南方恒指ETF联接C |
0.8064 |
0.8064 |
0.7932 |
0.7932 |
0.0132 |
1.66% |
2023-11-17 |
005659 |
南方恒指ETF联接C |
0.7932 |
0.7932 |
0.8048 |
0.8048 |
-0.0116 |
-1.44% |
2023-11-16 |
005659 |
南方恒指ETF联接C |
0.8048 |
0.8048 |
0.8152 |
0.8152 |
-0.0104 |
-1.28% |
2023-11-15 |
005659 |
南方恒指ETF联接C |
0.8152 |
0.8152 |
0.7866 |
0.7866 |
0.0286 |
3.64% |
2023-11-14 |
005659 |
南方恒指ETF联接C |
0.7866 |
0.7866 |
0.7877 |
0.7877 |
-0.0011 |
-0.14% |
2023-11-13 |
005659 |
南方恒指ETF联接C |
0.7877 |
0.7877 |
0.7787 |
0.7787 |
0.0090 |
1.16% |
2023-11-10 |
005659 |
南方恒指ETF联接C |
0.7787 |
0.7787 |
0.7907 |
0.7907 |
-0.0120 |
-1.52% |
2023-11-09 |
005659 |
南方恒指ETF联接C |
0.7907 |
0.7907 |
0.7923 |
0.7923 |
-0.0016 |
-0.20% |
2023-11-08 |
005659 |
南方恒指ETF联接C |
0.7923 |
0.7923 |
0.7961 |
0.7961 |
-0.0038 |
-0.48% |
2023-11-07 |
005659 |
南方恒指ETF联接C |
0.7961 |
0.7961 |
0.8080 |
0.8080 |
-0.0119 |
-1.47% |
2023-11-06 |
005659 |
南方恒指ETF联接C |
0.8080 |
0.8080 |
0.7938 |
0.7938 |
0.0142 |
1.79% |
2023-11-03 |
005659 |
南方恒指ETF联接C |
0.7938 |
0.7938 |
0.7756 |
0.7756 |
0.0182 |
2.35% |
2023-11-02 |
005659 |
南方恒指ETF联接C |
0.7756 |
0.7756 |
0.7711 |
0.7711 |
0.0045 |
0.58% |
2023-11-01 |
005659 |
南方恒指ETF联接C |
0.7711 |
0.7711 |
0.7721 |
0.7721 |
-0.0010 |
-0.13% |
2023-10-31 |
005659 |
南方恒指ETF联接C |
0.7721 |
0.7721 |
0.7846 |
0.7846 |
-0.0125 |
-1.59% |
2023-10-30 |
005659 |
南方恒指ETF联接C |
0.7846 |
0.7846 |
0.7836 |
0.7836 |
0.0010 |
0.13% |
2023-10-27 |
005659 |
南方恒指ETF联接C |
0.7836 |
0.7836 |
0.7692 |
0.7692 |
0.0144 |
1.87% |
2023-10-26 |
005659 |
南方恒指ETF联接C |
0.7692 |
0.7692 |
0.7716 |
0.7716 |
-0.0024 |
-0.31% |
2023-10-25 |
005659 |
南方恒指ETF联接C |
0.7716 |
0.7716 |
0.7696 |
0.7696 |
0.0020 |
0.26% |
2023-10-24 |
005659 |
南方恒指ETF联接C |
0.7696 |
0.7696 |
0.7776 |
0.7776 |
-0.0080 |
-1.03% |
2023-10-23 |
005659 |
南方恒指ETF联接C |
0.7776 |
0.7776 |
0.7781 |
0.7781 |
-0.0005 |
-0.06% |
2023-10-20 |
005659 |
南方恒指ETF联接C |
0.7781 |
0.7781 |
0.7833 |
0.7833 |
-0.0052 |
-0.66% |
2023-10-19 |
005659 |
南方恒指ETF联接C |
0.7833 |
0.7833 |
0.8024 |
0.8024 |
-0.0191 |
-2.38% |
2023-10-18 |
005659 |
南方恒指ETF联接C |
0.8024 |
0.8024 |
0.8048 |
0.8048 |
-0.0024 |
-0.30% |
2023-10-17 |
005659 |
南方恒指ETF联接C |
0.8048 |
0.8048 |
0.7995 |
0.7995 |
0.0053 |
0.66% |
2023-10-16 |
005659 |
南方恒指ETF联接C |
0.7995 |
0.7995 |
0.8065 |
0.8065 |
-0.0070 |
-0.87% |
2023-10-13 |
005659 |
南方恒指ETF联接C |
0.8065 |
0.8065 |
0.8225 |
0.8225 |
-0.0160 |
-1.95% |
2023-10-12 |
005659 |
南方恒指ETF联接C |
0.8225 |
0.8225 |
0.8081 |
0.8081 |
0.0144 |
1.78% |
2023-10-11 |
005659 |
南方恒指ETF联接C |
0.8081 |
0.8081 |
0.7965 |
0.7965 |
0.0116 |
1.46% |
2023-10-10 |
005659 |
南方恒指ETF联接C |
0.7965 |
0.7965 |
0.7904 |
0.7904 |
0.0061 |
0.77% |
2023-10-09 |
005659 |
南方恒指ETF联接C |
0.7904 |
0.7904 |
0.7851 |
0.7851 |
0.0053 |
0.68% |
2023-09-28 |
005659 |
南方恒指ETF联接C |
0.7851 |
0.7851 |
0.7954 |
0.7954 |
-0.0103 |
-1.29% |
2023-09-27 |
005659 |
南方恒指ETF联接C |
0.7954 |
0.7954 |
0.7902 |
0.7902 |
0.0052 |
0.66% |
2023-09-26 |
005659 |
南方恒指ETF联接C |
0.7902 |
0.7902 |
0.8018 |
0.8018 |
-0.0116 |
-1.45% |
2023-09-25 |
005659 |
南方恒指ETF联接C |
0.8018 |
0.8018 |
0.8162 |
0.8162 |
-0.0144 |
-1.76% |
2023-09-22 |
005659 |
南方恒指ETF联接C |
0.8162 |
0.8162 |
0.7993 |
0.7993 |
0.0169 |
2.11% |
2023-09-21 |
005659 |
南方恒指ETF联接C |
0.7993 |
0.7993 |
0.8092 |
0.8092 |
-0.0099 |
-1.22% |
2023-09-20 |
005659 |
南方恒指ETF联接C |
0.8092 |
0.8092 |
0.8149 |
0.8149 |
-0.0057 |
-0.70% |
2023-09-19 |
005659 |
南方恒指ETF联接C |
0.8149 |
0.8149 |
0.8115 |
0.8115 |
0.0034 |
0.42% |
2023-09-18 |
005659 |
南方恒指ETF联接C |
0.8115 |
0.8115 |
0.8219 |
0.8219 |
-0.0104 |
-1.27% |
2023-09-15 |
005659 |
南方恒指ETF联接C |
0.8219 |
0.8219 |
0.8171 |
0.8171 |
0.0048 |
0.59% |
2023-09-14 |
005659 |
南方恒指ETF联接C |
0.8171 |
0.8171 |
0.8159 |
0.8159 |
0.0012 |
0.15% |
2023-09-13 |
005659 |
南方恒指ETF联接C |
0.8159 |
0.8159 |
0.8169 |
0.8169 |
-0.0010 |
-0.12% |
2023-09-12 |
005659 |
南方恒指ETF联接C |
0.8169 |
0.8169 |
0.8197 |
0.8197 |
-0.0028 |
-0.34% |
2023-09-11 |
005659 |
南方恒指ETF联接C |
0.8197 |
0.8197 |
0.8215 |
0.8215 |
-0.0018 |
-0.22% |
2023-09-08 |
005659 |
南方恒指ETF联接C |
0.8215 |
0.8215 |
0.8192 |
0.8192 |
0.0023 |
0.28% |
2023-09-07 |
005659 |
南方恒指ETF联接C |
0.8192 |
0.8192 |
0.8290 |
0.8290 |
-0.0098 |
-1.18% |
2023-09-06 |
005659 |
南方恒指ETF联接C |
0.8290 |
0.8290 |
0.8277 |
0.8277 |
0.0013 |
0.16% |
2023-09-05 |
005659 |
南方恒指ETF联接C |
0.8277 |
0.8277 |
0.8443 |
0.8443 |
-0.0166 |
-1.97% |
2023-09-04 |
005659 |
南方恒指ETF联接C |
0.8443 |
0.8443 |
0.8250 |
0.8250 |
0.0193 |
2.34% |
2023-09-01 |
005659 |
南方恒指ETF联接C |
0.8250 |
0.8250 |
0.8249 |
0.8249 |
0.0001 |
0.01% |
2023-08-31 |
005659 |
南方恒指ETF联接C |
0.8249 |
0.8249 |
0.8309 |
0.8309 |
-0.0060 |
-0.72% |
2023-08-30 |
005659 |
南方恒指ETF联接C |
0.8309 |
0.8309 |
0.8323 |
0.8323 |
-0.0014 |
-0.17% |
2023-08-29 |
005659 |
南方恒指ETF联接C |
0.8323 |
0.8323 |
0.8177 |
0.8177 |
0.0146 |
1.79% |
2023-08-28 |
005659 |
南方恒指ETF联接C |
0.8177 |
0.8177 |
0.8105 |
0.8105 |
0.0072 |
0.89% |
2023-08-25 |
005659 |
南方恒指ETF联接C |
0.8105 |
0.8105 |
0.8225 |
0.8225 |
-0.0120 |
-1.46% |
2023-08-24 |
005659 |
南方恒指ETF联接C |
0.8225 |
0.8225 |
0.8066 |
0.8066 |
0.0159 |
1.97% |
2023-08-23 |
005659 |
南方恒指ETF联接C |
0.8066 |
0.8066 |
0.8039 |
0.8039 |
0.0027 |
0.34% |
2023-08-22 |
005659 |
南方恒指ETF联接C |
0.8039 |
0.8039 |
0.7980 |
0.7980 |
0.0059 |
0.74% |
2023-08-21 |
005659 |
南方恒指ETF联接C |
0.7980 |
0.7980 |
0.8134 |
0.8134 |
-0.0154 |
-1.89% |
2023-08-18 |
005659 |
南方恒指ETF联接C |
0.8134 |
0.8134 |
0.8283 |
0.8283 |
-0.0149 |
-1.80% |
2023-08-17 |
005659 |
南方恒指ETF联接C |
0.8283 |
0.8283 |
0.8280 |
0.8280 |
0.0003 |
0.04% |
2023-08-16 |
005659 |
南方恒指ETF联接C |
0.8280 |
0.8280 |
0.8361 |
0.8361 |
-0.0081 |
-0.97% |
2023-08-15 |
005659 |
南方恒指ETF联接C |
0.8361 |
0.8361 |
0.8432 |
0.8432 |
-0.0071 |
-0.84% |
2023-08-14 |
005659 |
南方恒指ETF联接C |
0.8432 |
0.8432 |
0.8535 |
0.8535 |
-0.0103 |
-1.21% |
2023-08-11 |
005659 |
南方恒指ETF联接C |
0.8535 |
0.8535 |
0.8625 |
0.8625 |
-0.0090 |
-1.04% |
2023-08-10 |
005659 |
南方恒指ETF联接C |
0.8625 |
0.8625 |
0.8624 |
0.8624 |
0.0001 |
0.01% |
2023-08-09 |
005659 |
南方恒指ETF联接C |
0.8624 |
0.8624 |
0.8605 |
0.8605 |
0.0019 |
0.22% |
2023-08-08 |
005659 |
南方恒指ETF联接C |
0.8605 |
0.8605 |
0.8726 |
0.8726 |
-0.0121 |
-1.39% |
2023-08-07 |
005659 |
南方恒指ETF联接C |
0.8726 |
0.8726 |
0.8739 |
0.8739 |
-0.0013 |
-0.15% |
2023-08-04 |
005659 |
南方恒指ETF联接C |
0.8739 |
0.8739 |
0.8710 |
0.8710 |
0.0029 |
0.33% |
2023-08-03 |
005659 |
南方恒指ETF联接C |
0.8710 |
0.8710 |
0.8731 |
0.8731 |
-0.0021 |
-0.24% |
2023-08-02 |
005659 |
南方恒指ETF联接C |
0.8731 |
0.8731 |
0.8928 |
0.8928 |
-0.0197 |
-2.21% |
2023-08-01 |
005659 |
南方恒指ETF联接C |
0.8928 |
0.8928 |
0.8966 |
0.8966 |
-0.0038 |
-0.42% |
2023-07-31 |
005659 |
南方恒指ETF联接C |
0.8966 |
0.8966 |
0.8899 |
0.8899 |
0.0067 |
0.75% |
2023-07-28 |
005659 |
南方恒指ETF联接C |
0.8899 |
0.8899 |
0.8753 |
0.8753 |
0.0146 |
1.67% |
2023-07-27 |
005659 |
南方恒指ETF联接C |
0.8753 |
0.8753 |
0.8632 |
0.8632 |
0.0121 |
1.40% |
2023-07-26 |
005659 |
南方恒指ETF联接C |
0.8632 |
0.8632 |
0.8659 |
0.8659 |
-0.0027 |
-0.31% |
2023-07-25 |
005659 |
南方恒指ETF联接C |
0.8659 |
0.8659 |
0.8344 |
0.8344 |
0.0315 |
3.78% |
2023-07-24 |
005659 |
南方恒指ETF联接C |
0.8344 |
0.8344 |
0.8520 |
0.8520 |
-0.0176 |
-2.07% |
2023-07-21 |
005659 |
南方恒指ETF联接C |
0.8520 |
0.8520 |
0.8474 |
0.8474 |
0.0046 |
0.54% |
2023-07-20 |
005659 |
南方恒指ETF联接C |
0.8474 |
0.8474 |
0.8479 |
0.8479 |
-0.0005 |
-0.06% |
2023-07-19 |
005659 |
南方恒指ETF联接C |
0.8479 |
0.8479 |
0.8513 |
0.8513 |
-0.0034 |
-0.40% |
2023-07-18 |
005659 |
南方恒指ETF联接C |
0.8513 |
0.8513 |
0.8661 |
0.8661 |
-0.0148 |
-1.71% |
2023-07-17 |
005659 |
南方恒指ETF联接C |
0.8661 |
0.8661 |
0.8654 |
0.8654 |
0.0007 |
0.08% |
2023-07-14 |
005659 |
南方恒指ETF联接C |
0.8654 |
0.8654 |
0.8653 |
0.8653 |
0.0001 |
0.01% |
2023-07-13 |
005659 |
南方恒指ETF联接C |
0.8653 |
0.8653 |
0.8471 |
0.8471 |
0.0182 |
2.15% |
2023-07-12 |
005659 |
南方恒指ETF联接C |
0.8471 |
0.8471 |
0.8386 |
0.8386 |
0.0085 |
1.01% |
2023-07-11 |
005659 |
南方恒指ETF联接C |
0.8386 |
0.8386 |
0.8325 |
0.8325 |
0.0061 |
0.73% |
2023-07-10 |
005659 |
南方恒指ETF联接C |
0.8325 |
0.8325 |
0.8313 |
0.8313 |
0.0012 |
0.14% |
2023-07-07 |
005659 |
南方恒指ETF联接C |
0.8313 |
0.8313 |
0.8420 |
0.8420 |
-0.0107 |
-1.27% |
2023-07-06 |
005659 |
南方恒指ETF联接C |
0.8420 |
0.8420 |
0.8603 |
0.8603 |
-0.0183 |
-2.13% |
2023-07-05 |
005659 |
南方恒指ETF联接C |
0.8603 |
0.8603 |
0.8732 |
0.8732 |
-0.0129 |
-1.48% |
2023-07-04 |
005659 |
南方恒指ETF联接C |
0.8732 |
0.8732 |
0.8698 |
0.8698 |
0.0034 |
0.39% |
2023-07-03 |
005659 |
南方恒指ETF联接C |
0.8698 |
0.8698 |
0.8548 |
0.8548 |
0.0150 |
1.75% |
2023-06-30 |
005659 |
南方恒指ETF联接C |
0.8548 |
0.8548 |
0.8555 |
0.8555 |
-0.0007 |
-0.08% |
2023-06-29 |
005659 |
南方恒指ETF联接C |
0.8555 |
0.8555 |
0.8632 |
0.8632 |
-0.0077 |
-0.89% |
2023-06-28 |
005659 |
南方恒指ETF联接C |
0.8632 |
0.8632 |
0.8612 |
0.8612 |
0.0020 |
0.23% |
2023-06-27 |
005659 |
南方恒指ETF联接C |
0.8612 |
0.8612 |
0.8465 |
0.8465 |
0.0147 |
1.74% |
2023-06-26 |
005659 |
南方恒指ETF联接C |
0.8465 |
0.8465 |
0.8622 |
0.8622 |
-0.0157 |
-1.82% |
2023-06-21 |
005659 |
南方恒指ETF联接C |
0.8622 |
0.8622 |
0.8757 |
0.8757 |
-0.0135 |
-1.54% |
2023-06-20 |
005659 |
南方恒指ETF联接C |
0.8757 |
0.8757 |
0.8840 |
0.8840 |
-0.0083 |
-0.94% |
2023-06-19 |
005659 |
南方恒指ETF联接C |
0.8840 |
0.8840 |
0.8898 |
0.8898 |
-0.0058 |
-0.65% |
2023-06-16 |
005659 |
南方恒指ETF联接C |
0.8898 |
0.8898 |
0.8833 |
0.8833 |
0.0065 |
0.74% |
2023-06-15 |
005659 |
南方恒指ETF联接C |
0.8833 |
0.8833 |
0.8656 |
0.8656 |
0.0177 |
2.04% |
2023-06-14 |
005659 |
南方恒指ETF联接C |
0.8656 |
0.8656 |
0.8687 |
0.8687 |
-0.0031 |
-0.36% |
2023-06-13 |
005659 |
南方恒指ETF联接C |
0.8687 |
0.8687 |
0.8617 |
0.8617 |
0.0070 |
0.81% |
2023-06-12 |
005659 |
南方恒指ETF联接C |
0.8617 |
0.8617 |
0.8595 |
0.8595 |
0.0022 |
0.26% |
2023-06-09 |
005659 |
南方恒指ETF联接C |
0.8595 |
0.8595 |
0.8561 |
0.8561 |
0.0034 |
0.40% |
2023-06-08 |
005659 |
南方恒指ETF联接C |
0.8561 |
0.8561 |
0.8515 |
0.8515 |
0.0046 |
0.54% |
2023-06-07 |
005659 |
南方恒指ETF联接C |
0.8515 |
0.8515 |
0.8443 |
0.8443 |
0.0072 |
0.85% |
2023-06-06 |
005659 |
南方恒指ETF联接C |
0.8443 |
0.8443 |
0.8431 |
0.8431 |
0.0012 |
0.14% |
2023-06-05 |
005659 |
南方恒指ETF联接C |
0.8431 |
0.8431 |
0.8375 |
0.8375 |
0.0056 |
0.67% |
2023-06-02 |
005659 |
南方恒指ETF联接C |
0.8375 |
0.8375 |
0.8078 |
0.8078 |
0.0297 |
3.68% |
2023-06-01 |
005659 |
南方恒指ETF联接C |
0.8078 |
0.8078 |
0.8053 |
0.8053 |
0.0025 |
0.31% |
2023-05-31 |
005659 |
南方恒指ETF联接C |
0.8053 |
0.8053 |
0.8223 |
0.8223 |
-0.0170 |
-2.07% |
2023-05-30 |
005659 |
南方恒指ETF联接C |
0.8223 |
0.8223 |
0.8178 |
0.8178 |
0.0045 |
0.55% |
2023-05-29 |
005659 |
南方恒指ETF联接C |
0.8178 |
0.8178 |
0.8315 |
0.8315 |
-0.0137 |
-1.65% |
2023-05-26 |
005659 |
南方恒指ETF联接C |
0.8315 |
0.8315 |
0.8296 |
0.8296 |
0.0019 |
0.23% |
2023-05-25 |
005659 |
南方恒指ETF联接C |
0.8296 |
0.8296 |
0.8447 |
0.8447 |
-0.0151 |
-1.79% |
2023-05-24 |
005659 |
南方恒指ETF联接C |
0.8447 |
0.8447 |
0.8550 |
0.8550 |
-0.0103 |
-1.20% |
2023-05-23 |
005659 |
南方恒指ETF联接C |
0.8550 |
0.8550 |
0.8624 |
0.8624 |
-0.0074 |
-0.86% |
2023-05-22 |
005659 |
南方恒指ETF联接C |
0.8624 |
0.8624 |
0.8544 |
0.8544 |
0.0080 |
0.94% |
2023-05-19 |
005659 |
南方恒指ETF联接C |
0.8544 |
0.8544 |
0.8572 |
0.8572 |
-0.0028 |
-0.33% |
2023-05-18 |
005659 |
南方恒指ETF联接C |
0.8572 |
0.8572 |
0.8485 |
0.8485 |
0.0087 |
1.03% |
2023-05-17 |
005659 |
南方恒指ETF联接C |
0.8485 |
0.8485 |
0.8643 |
0.8643 |
-0.0158 |
-1.83% |
2023-05-16 |
005659 |
南方恒指ETF联接C |
0.8643 |
0.8643 |
0.8656 |
0.8656 |
-0.0013 |
-0.15% |
2023-05-15 |
005659 |
南方恒指ETF联接C |
0.8656 |
0.8656 |
0.8475 |
0.8475 |
0.0181 |
2.14% |
2023-05-12 |
005659 |
南方恒指ETF联接C |
0.8475 |
0.8475 |
0.8510 |
0.8510 |
-0.0035 |
-0.41% |
2023-05-11 |
005659 |
南方恒指ETF联接C |
0.8510 |
0.8510 |
0.8544 |
0.8544 |
-0.0034 |
-0.40% |
2023-05-10 |
005659 |
南方恒指ETF联接C |
0.8544 |
0.8544 |
0.8580 |
0.8580 |
-0.0036 |
-0.42% |
2023-05-09 |
005659 |
南方恒指ETF联接C |
0.8580 |
0.8580 |
0.8743 |
0.8743 |
-0.0163 |
-1.86% |
2023-05-08 |
005659 |
南方恒指ETF联接C |
0.8743 |
0.8743 |
0.8641 |
0.8641 |
0.0102 |
1.18% |
2023-05-05 |
005659 |
南方恒指ETF联接C |
0.8641 |
0.8641 |
0.8592 |
0.8592 |
0.0049 |
0.57% |
2023-05-04 |
005659 |
南方恒指ETF联接C |
0.8592 |
0.8592 |
0.8589 |
0.8589 |
0.0003 |
0.03% |
2023-04-28 |
005659 |
南方恒指ETF联接C |
0.8589 |
0.8589 |
0.8569 |
0.8569 |
0.0020 |
0.23% |