上投摩根动力精选基金净值查询(006250)
今天最新净值
1.8668
0.0200 1.0800%
2024-04-16
盘中实时估值(仅供参考)
1.6995
-0.0607 -3.4478%
- 累计净值：1.8668
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：4.5876亿
- 最近资产：
- 基金公司：上投摩根基金
- 基金经理：郭晨 张富盛
近一年,上投摩根动力精选(006250)基金累计收益率-18.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-16 |
006250 |
上投摩根动力精选 |
1.6873 |
1.6873 |
1.7602 |
1.7602 |
-0.0729 |
-4.14% |
| 2024-04-15 |
006250 |
上投摩根动力精选 |
1.7602 |
1.7602 |
1.7458 |
1.7458 |
0.0144 |
0.82% |
| 2024-04-11 |
006250 |
上投摩根动力精选 |
1.7851 |
1.7851 |
1.7911 |
1.7911 |
-0.0060 |
-0.33% |
| 2024-04-10 |
006250 |
上投摩根动力精选 |
1.7911 |
1.7911 |
1.8107 |
1.8107 |
-0.0196 |
-1.08% |
| 2024-04-09 |
006250 |
上投摩根动力精选 |
1.8107 |
1.8107 |
1.7796 |
1.7796 |
0.0311 |
1.75% |
| 2024-04-08 |
006250 |
上投摩根动力精选 |
1.7796 |
1.7796 |
1.8001 |
1.8001 |
-0.0205 |
-1.14% |
| 2024-04-03 |
006250 |
上投摩根动力精选 |
1.8001 |
1.8001 |
1.8310 |
1.8310 |
-0.0309 |
-1.69% |
| 2024-04-02 |
006250 |
上投摩根动力精选 |
1.8310 |
1.8310 |
1.8433 |
1.8433 |
-0.0123 |
-0.67% |
| 2024-04-01 |
006250 |
上投摩根动力精选 |
1.8433 |
1.8433 |
1.7995 |
1.7995 |
0.0438 |
2.43% |
| 2024-03-29 |
006250 |
上投摩根动力精选 |
1.7995 |
1.7995 |
1.7996 |
1.7996 |
-0.0001 |
-0.01% |
|
|
| 2024-03-28 |
006250 |
上投摩根动力精选 |
1.7996 |
1.7996 |
1.7690 |
1.7690 |
0.0306 |
1.73% |
| 2024-03-27 |
006250 |
上投摩根动力精选 |
1.7690 |
1.7690 |
1.8256 |
1.8256 |
-0.0566 |
-3.10% |
| 2024-03-26 |
006250 |
上投摩根动力精选 |
1.8256 |
1.8256 |
1.8123 |
1.8123 |
0.0133 |
0.73% |
| 2024-03-25 |
006250 |
上投摩根动力精选 |
1.8123 |
1.8123 |
1.8412 |
1.8412 |
-0.0289 |
-1.57% |
| 2024-03-22 |
006250 |
上投摩根动力精选 |
1.8412 |
1.8412 |
1.8618 |
1.8618 |
-0.0206 |
-1.11% |
| 2024-03-21 |
006250 |
上投摩根动力精选 |
1.8618 |
1.8618 |
1.8631 |
1.8631 |
-0.0013 |
-0.07% |
| 2024-03-20 |
006250 |
上投摩根动力精选 |
1.8631 |
1.8631 |
1.8719 |
1.8719 |
-0.0088 |
-0.47% |
| 2024-03-19 |
006250 |
上投摩根动力精选 |
1.8719 |
1.8719 |
1.9038 |
1.9038 |
-0.0319 |
-1.68% |
| 2024-03-18 |
006250 |
上投摩根动力精选 |
1.9038 |
1.9038 |
1.8668 |
1.8668 |
0.0370 |
1.98% |
| 2024-03-15 |
006250 |
上投摩根动力精选 |
1.8668 |
1.8668 |
1.8468 |
1.8468 |
0.0200 |
1.08% |
| 2024-03-14 |
006250 |
上投摩根动力精选 |
1.8468 |
1.8468 |
1.8567 |
1.8567 |
-0.0099 |
-0.53% |
| 2024-03-13 |
006250 |
上投摩根动力精选 |
1.8567 |
1.8567 |
1.8449 |
1.8449 |
0.0118 |
0.64% |
| 2024-03-12 |
006250 |
上投摩根动力精选 |
1.8449 |
1.8449 |
1.8128 |
1.8128 |
0.0321 |
1.77% |
| 2024-03-11 |
006250 |
上投摩根动力精选 |
1.8128 |
1.8128 |
1.7496 |
1.7496 |
0.0632 |
3.61% |
| 2024-03-08 |
006250 |
上投摩根动力精选 |
1.7496 |
1.7496 |
1.7432 |
1.7432 |
0.0064 |
0.37% |
|
|
| 2024-03-07 |
006250 |
上投摩根动力精选 |
1.7432 |
1.7432 |
1.7794 |
1.7794 |
-0.0362 |
-2.03% |
| 2024-03-06 |
006250 |
上投摩根动力精选 |
1.7794 |
1.7794 |
1.7642 |
1.7642 |
0.0152 |
0.86% |
| 2024-03-05 |
006250 |
上投摩根动力精选 |
1.7642 |
1.7642 |
1.7917 |
1.7917 |
-0.0275 |
-1.53% |
| 2024-03-04 |
006250 |
上投摩根动力精选 |
1.7917 |
1.7917 |
1.7838 |
1.7838 |
0.0079 |
0.44% |
| 2024-03-01 |
006250 |
上投摩根动力精选 |
1.7838 |
1.7838 |
1.7733 |
1.7733 |
0.0105 |
0.59% |
| 2024-02-29 |
006250 |
上投摩根动力精选 |
1.7733 |
1.7733 |
1.7067 |
1.7067 |
0.0666 |
3.90% |
| 2024-02-28 |
006250 |
上投摩根动力精选 |
1.7067 |
1.7067 |
1.7948 |
1.7948 |
-0.0881 |
-4.91% |
| 2024-02-27 |
006250 |
上投摩根动力精选 |
1.7948 |
1.7948 |
1.7432 |
1.7432 |
0.0516 |
2.96% |
| 2024-02-26 |
006250 |
上投摩根动力精选 |
1.7432 |
1.7432 |
1.7140 |
1.7140 |
0.0292 |
1.70% |
| 2024-02-23 |
006250 |
上投摩根动力精选 |
1.7140 |
1.7140 |
1.6525 |
1.6525 |
0.0615 |
3.72% |
| 2024-02-22 |
006250 |
上投摩根动力精选 |
1.6525 |
1.6525 |
1.6370 |
1.6370 |
0.0155 |
0.95% |
| 2024-02-21 |
006250 |
上投摩根动力精选 |
1.6370 |
1.6370 |
1.6054 |
1.6054 |
0.0316 |
1.97% |
| 2024-02-20 |
006250 |
上投摩根动力精选 |
1.6054 |
1.6054 |
1.6036 |
1.6036 |
0.0018 |
0.11% |
| 2024-02-19 |
006250 |
上投摩根动力精选 |
1.6036 |
1.6036 |
1.6145 |
1.6145 |
-0.0109 |
-0.68% |
| 2024-02-08 |
006250 |
上投摩根动力精选 |
1.6145 |
1.6145 |
1.5589 |
1.5589 |
0.0556 |
3.57% |
| 2024-02-07 |
006250 |
上投摩根动力精选 |
1.5589 |
1.5589 |
1.5252 |
1.5252 |
0.0337 |
2.21% |
| 2024-02-06 |
006250 |
上投摩根动力精选 |
1.5252 |
1.5252 |
1.4445 |
1.4445 |
0.0807 |
5.59% |
| 2024-02-05 |
006250 |
上投摩根动力精选 |
1.4445 |
1.4445 |
1.5048 |
1.5048 |
-0.0603 |
-4.01% |
| 2024-02-02 |
006250 |
上投摩根动力精选 |
1.5048 |
1.5048 |
1.5525 |
1.5525 |
-0.0477 |
-3.07% |
| 2024-02-01 |
006250 |
上投摩根动力精选 |
1.5525 |
1.5525 |
1.5494 |
1.5494 |
0.0031 |
0.20% |
| 2024-01-31 |
006250 |
上投摩根动力精选 |
1.5494 |
1.5494 |
1.5846 |
1.5846 |
-0.0352 |
-2.22% |
| 2024-01-30 |
006250 |
上投摩根动力精选 |
1.5846 |
1.5846 |
1.6110 |
1.6110 |
-0.0264 |
-1.64% |
| 2024-01-29 |
006250 |
上投摩根动力精选 |
1.6110 |
1.6110 |
1.6703 |
1.6703 |
-0.0593 |
-3.55% |
| 2024-01-26 |
006250 |
上投摩根动力精选 |
1.6703 |
1.6703 |
1.7171 |
1.7171 |
-0.0468 |
-2.73% |
| 2024-01-25 |
006250 |
上投摩根动力精选 |
1.7171 |
1.7171 |
1.7067 |
1.7067 |
0.0104 |
0.61% |
| 2024-01-24 |
006250 |
上投摩根动力精选 |
1.7067 |
1.7067 |
1.7135 |
1.7135 |
-0.0068 |
-0.40% |
| 2024-01-23 |
006250 |
上投摩根动力精选 |
1.7135 |
1.7135 |
1.6999 |
1.6999 |
0.0136 |
0.80% |
| 2024-01-22 |
006250 |
上投摩根动力精选 |
1.6999 |
1.6999 |
1.7800 |
1.7800 |
-0.0801 |
-4.50% |
| 2024-01-19 |
006250 |
上投摩根动力精选 |
1.7800 |
1.7800 |
1.8126 |
1.8126 |
-0.0326 |
-1.80% |
| 2024-01-18 |
006250 |
上投摩根动力精选 |
1.8126 |
1.8126 |
1.7980 |
1.7980 |
0.0146 |
0.81% |
| 2024-01-17 |
006250 |
上投摩根动力精选 |
1.7980 |
1.7980 |
1.8644 |
1.8644 |
-0.0664 |
-3.56% |
| 2024-01-16 |
006250 |
上投摩根动力精选 |
1.8644 |
1.8644 |
1.8594 |
1.8594 |
0.0050 |
0.27% |
| 2024-01-15 |
006250 |
上投摩根动力精选 |
1.8594 |
1.8594 |
1.8779 |
1.8779 |
-0.0185 |
-0.99% |
| 2024-01-12 |
006250 |
上投摩根动力精选 |
1.8779 |
1.8779 |
1.8930 |
1.8930 |
-0.0151 |
-0.80% |
| 2024-01-11 |
006250 |
上投摩根动力精选 |
1.8930 |
1.8930 |
1.8626 |
1.8626 |
0.0304 |
1.63% |
| 2024-01-10 |
006250 |
上投摩根动力精选 |
1.8626 |
1.8626 |
1.8874 |
1.8874 |
-0.0248 |
-1.31% |
| 2024-01-09 |
006250 |
上投摩根动力精选 |
1.8874 |
1.8874 |
1.8736 |
1.8736 |
0.0138 |
0.74% |
| 2024-01-08 |
006250 |
上投摩根动力精选 |
1.8736 |
1.8736 |
1.9199 |
1.9199 |
-0.0463 |
-2.41% |
| 2024-01-05 |
006250 |
上投摩根动力精选 |
1.9199 |
1.9199 |
1.9499 |
1.9499 |
-0.0300 |
-1.54% |
| 2024-01-04 |
006250 |
上投摩根动力精选 |
1.9499 |
1.9499 |
1.9679 |
1.9679 |
-0.0180 |
-0.91% |
| 2024-01-03 |
006250 |
上投摩根动力精选 |
1.9679 |
1.9679 |
2.0159 |
2.0159 |
-0.0480 |
-2.38% |
| 2024-01-02 |
006250 |
上投摩根动力精选 |
2.0159 |
2.0159 |
2.0561 |
2.0561 |
-0.0402 |
-1.96% |
| 2023-12-29 |
006250 |
上投摩根动力精选 |
2.0561 |
2.0561 |
2.0117 |
2.0117 |
0.0444 |
2.21% |
| 2023-12-28 |
006250 |
上投摩根动力精选 |
2.0117 |
2.0117 |
1.9949 |
1.9949 |
0.0168 |
0.84% |
| 2023-12-27 |
006250 |
上投摩根动力精选 |
1.9949 |
1.9949 |
1.9930 |
1.9930 |
0.0019 |
0.10% |
| 2023-12-26 |
006250 |
上投摩根动力精选 |
1.9930 |
1.9930 |
2.0421 |
2.0421 |
-0.0491 |
-2.40% |
| 2023-12-25 |
006250 |
上投摩根动力精选 |
2.0421 |
2.0421 |
2.0059 |
2.0059 |
0.0362 |
1.80% |
| 2023-12-22 |
006250 |
上投摩根动力精选 |
2.0059 |
2.0059 |
2.0061 |
2.0061 |
-0.0002 |
-0.01% |
| 2023-12-21 |
006250 |
上投摩根动力精选 |
2.0061 |
2.0061 |
2.0025 |
2.0025 |
0.0036 |
0.18% |
| 2023-12-20 |
006250 |
上投摩根动力精选 |
2.0025 |
2.0025 |
2.0508 |
2.0508 |
-0.0483 |
-2.36% |
| 2023-12-19 |
006250 |
上投摩根动力精选 |
2.0508 |
2.0508 |
2.0396 |
2.0396 |
0.0112 |
0.55% |
| 2023-12-18 |
006250 |
上投摩根动力精选 |
2.0396 |
2.0396 |
2.0454 |
2.0454 |
-0.0058 |
-0.28% |
| 2023-12-15 |
006250 |
上投摩根动力精选 |
2.0454 |
2.0454 |
2.0687 |
2.0687 |
-0.0233 |
-1.13% |
| 2023-12-14 |
006250 |
上投摩根动力精选 |
2.0687 |
2.0687 |
2.0901 |
2.0901 |
-0.0214 |
-1.02% |
| 2023-12-13 |
006250 |
上投摩根动力精选 |
2.0901 |
2.0901 |
2.0752 |
2.0752 |
0.0149 |
0.72% |
| 2023-12-12 |
006250 |
上投摩根动力精选 |
2.0752 |
2.0752 |
2.0870 |
2.0870 |
-0.0118 |
-0.57% |
| 2023-12-11 |
006250 |
上投摩根动力精选 |
2.0870 |
2.0870 |
2.0322 |
2.0322 |
0.0548 |
2.70% |
| 2023-12-08 |
006250 |
上投摩根动力精选 |
2.0322 |
2.0322 |
2.0303 |
2.0303 |
0.0019 |
0.09% |
| 2023-12-07 |
006250 |
上投摩根动力精选 |
2.0303 |
2.0303 |
2.0308 |
2.0308 |
-0.0005 |
-0.02% |
| 2023-12-06 |
006250 |
上投摩根动力精选 |
2.0308 |
2.0308 |
2.0374 |
2.0374 |
-0.0066 |
-0.32% |
| 2023-12-05 |
006250 |
上投摩根动力精选 |
2.0374 |
2.0374 |
2.0902 |
2.0902 |
-0.0528 |
-2.53% |
| 2023-12-04 |
006250 |
上投摩根动力精选 |
2.0902 |
2.0902 |
2.0952 |
2.0952 |
-0.0050 |
-0.24% |
| 2023-12-01 |
006250 |
上投摩根动力精选 |
2.0952 |
2.0952 |
2.1094 |
2.1094 |
-0.0142 |
-0.67% |
| 2023-11-30 |
006250 |
上投摩根动力精选 |
2.1094 |
2.1094 |
2.1259 |
2.1259 |
-0.0165 |
-0.78% |
| 2023-11-29 |
006250 |
上投摩根动力精选 |
2.1259 |
2.1259 |
2.1334 |
2.1334 |
-0.0075 |
-0.35% |
| 2023-11-28 |
006250 |
上投摩根动力精选 |
2.1334 |
2.1334 |
2.1153 |
2.1153 |
0.0181 |
0.86% |
| 2023-11-27 |
006250 |
上投摩根动力精选 |
2.1153 |
2.1153 |
2.0994 |
2.0994 |
0.0159 |
0.76% |
| 2023-11-24 |
006250 |
上投摩根动力精选 |
2.0994 |
2.0994 |
2.1490 |
2.1490 |
-0.0496 |
-2.31% |
| 2023-11-23 |
006250 |
上投摩根动力精选 |
2.1490 |
2.1490 |
2.0949 |
2.0949 |
0.0541 |
2.58% |
| 2023-11-22 |
006250 |
上投摩根动力精选 |
2.0949 |
2.0949 |
2.1470 |
2.1470 |
-0.0521 |
-2.43% |
| 2023-11-20 |
006250 |
上投摩根动力精选 |
2.1824 |
2.1824 |
2.1689 |
2.1689 |
0.0135 |
0.62% |
| 2023-11-17 |
006250 |
上投摩根动力精选 |
2.1689 |
2.1689 |
2.1143 |
2.1143 |
0.0546 |
2.58% |
| 2023-11-16 |
006250 |
上投摩根动力精选 |
2.1143 |
2.1143 |
2.1404 |
2.1404 |
-0.0261 |
-1.22% |
| 2023-11-15 |
006250 |
上投摩根动力精选 |
2.1404 |
2.1404 |
2.0986 |
2.0986 |
0.0418 |
1.99% |
| 2023-11-14 |
006250 |
上投摩根动力精选 |
2.0986 |
2.0986 |
2.0914 |
2.0914 |
0.0072 |
0.34% |
| 2023-11-13 |
006250 |
上投摩根动力精选 |
2.0914 |
2.0914 |
2.0815 |
2.0815 |
0.0099 |
0.48% |
| 2023-11-10 |
006250 |
上投摩根动力精选 |
2.0815 |
2.0815 |
2.0925 |
2.0925 |
-0.0110 |
-0.53% |
| 2023-11-09 |
006250 |
上投摩根动力精选 |
2.0925 |
2.0925 |
2.1023 |
2.1023 |
-0.0098 |
-0.47% |
| 2023-11-08 |
006250 |
上投摩根动力精选 |
2.1023 |
2.1023 |
2.1142 |
2.1142 |
-0.0119 |
-0.56% |
| 2023-11-07 |
006250 |
上投摩根动力精选 |
2.1142 |
2.1142 |
2.1158 |
2.1158 |
-0.0016 |
-0.08% |
| 2023-11-06 |
006250 |
上投摩根动力精选 |
2.1158 |
2.1158 |
2.0469 |
2.0469 |
0.0689 |
3.37% |
| 2023-11-03 |
006250 |
上投摩根动力精选 |
2.0469 |
2.0469 |
2.0026 |
2.0026 |
0.0443 |
2.21% |
| 2023-11-02 |
006250 |
上投摩根动力精选 |
2.0026 |
2.0026 |
2.0409 |
2.0409 |
-0.0383 |
-1.88% |
| 2023-11-01 |
006250 |
上投摩根动力精选 |
2.0409 |
2.0409 |
2.0351 |
2.0351 |
0.0058 |
0.28% |
| 2023-10-31 |
006250 |
上投摩根动力精选 |
2.0351 |
2.0351 |
2.0723 |
2.0723 |
-0.0372 |
-1.80% |
| 2023-10-30 |
006250 |
上投摩根动力精选 |
2.0723 |
2.0723 |
2.0471 |
2.0471 |
0.0252 |
1.23% |
| 2023-10-27 |
006250 |
上投摩根动力精选 |
2.0471 |
2.0471 |
2.0401 |
2.0401 |
0.0070 |
0.34% |
| 2023-10-26 |
006250 |
上投摩根动力精选 |
2.0401 |
2.0401 |
2.0103 |
2.0103 |
0.0298 |
1.48% |
| 2023-10-25 |
006250 |
上投摩根动力精选 |
2.0103 |
2.0103 |
1.9986 |
1.9986 |
0.0117 |
0.59% |
| 2023-10-24 |
006250 |
上投摩根动力精选 |
1.9986 |
1.9986 |
1.9786 |
1.9786 |
0.0200 |
1.01% |
| 2023-10-23 |
006250 |
上投摩根动力精选 |
1.9786 |
1.9786 |
2.0136 |
2.0136 |
-0.0350 |
-1.74% |
| 2023-10-20 |
006250 |
上投摩根动力精选 |
2.0136 |
2.0136 |
2.0442 |
2.0442 |
-0.0306 |
-1.50% |
| 2023-10-19 |
006250 |
上投摩根动力精选 |
2.0442 |
2.0442 |
2.0951 |
2.0951 |
-0.0509 |
-2.43% |
| 2023-10-18 |
006250 |
上投摩根动力精选 |
2.0951 |
2.0951 |
2.0907 |
2.0907 |
0.0044 |
0.21% |
| 2023-10-17 |
006250 |
上投摩根动力精选 |
2.0907 |
2.0907 |
2.0975 |
2.0975 |
-0.0068 |
-0.32% |
| 2023-10-16 |
006250 |
上投摩根动力精选 |
2.0975 |
2.0975 |
2.1114 |
2.1114 |
-0.0139 |
-0.66% |
| 2023-10-13 |
006250 |
上投摩根动力精选 |
2.1114 |
2.1114 |
2.1332 |
2.1332 |
-0.0218 |
-1.02% |
| 2023-10-12 |
006250 |
上投摩根动力精选 |
2.1332 |
2.1332 |
2.1294 |
2.1294 |
0.0038 |
0.18% |
| 2023-10-11 |
006250 |
上投摩根动力精选 |
2.1294 |
2.1294 |
2.1360 |
2.1360 |
-0.0066 |
-0.31% |
| 2023-10-10 |
006250 |
上投摩根动力精选 |
2.1360 |
2.1360 |
2.1503 |
2.1503 |
-0.0143 |
-0.67% |
| 2023-10-09 |
006250 |
上投摩根动力精选 |
2.1503 |
2.1503 |
2.1285 |
2.1285 |
0.0218 |
1.02% |
| 2023-09-28 |
006250 |
上投摩根动力精选 |
2.1285 |
2.1285 |
2.1076 |
2.1076 |
0.0209 |
0.99% |
| 2023-09-27 |
006250 |
上投摩根动力精选 |
2.1076 |
2.1076 |
2.0960 |
2.0960 |
0.0116 |
0.55% |
| 2023-09-26 |
006250 |
上投摩根动力精选 |
2.0960 |
2.0960 |
2.1008 |
2.1008 |
-0.0048 |
-0.23% |
| 2023-09-25 |
006250 |
上投摩根动力精选 |
2.1008 |
2.1008 |
2.0976 |
2.0976 |
0.0032 |
0.15% |
| 2023-09-22 |
006250 |
上投摩根动力精选 |
2.0976 |
2.0976 |
2.0615 |
2.0615 |
0.0361 |
1.75% |
| 2023-09-21 |
006250 |
上投摩根动力精选 |
2.0615 |
2.0615 |
2.0855 |
2.0855 |
-0.0240 |
-1.15% |
| 2023-09-20 |
006250 |
上投摩根动力精选 |
2.0855 |
2.0855 |
2.1043 |
2.1043 |
-0.0188 |
-0.89% |
| 2023-09-19 |
006250 |
上投摩根动力精选 |
2.1043 |
2.1043 |
2.1151 |
2.1151 |
-0.0108 |
-0.51% |
| 2023-09-18 |
006250 |
上投摩根动力精选 |
2.1151 |
2.1151 |
2.0903 |
2.0903 |
0.0248 |
1.19% |
| 2023-09-15 |
006250 |
上投摩根动力精选 |
2.0903 |
2.0903 |
2.0976 |
2.0976 |
-0.0073 |
-0.35% |
| 2023-09-14 |
006250 |
上投摩根动力精选 |
2.0976 |
2.0976 |
2.1241 |
2.1241 |
-0.0265 |
-1.25% |
| 2023-09-13 |
006250 |
上投摩根动力精选 |
2.1241 |
2.1241 |
2.1573 |
2.1573 |
-0.0332 |
-1.54% |
| 2023-09-12 |
006250 |
上投摩根动力精选 |
2.1573 |
2.1573 |
2.1360 |
2.1360 |
0.0213 |
1.00% |
| 2023-09-11 |
006250 |
上投摩根动力精选 |
2.1360 |
2.1360 |
2.1102 |
2.1102 |
0.0258 |
1.22% |
| 2023-09-08 |
006250 |
上投摩根动力精选 |
2.1102 |
2.1102 |
2.1138 |
2.1138 |
-0.0036 |
-0.17% |
| 2023-09-07 |
006250 |
上投摩根动力精选 |
2.1138 |
2.1138 |
2.1554 |
2.1554 |
-0.0416 |
-1.93% |
| 2023-09-06 |
006250 |
上投摩根动力精选 |
2.1554 |
2.1554 |
2.1543 |
2.1543 |
0.0011 |
0.05% |
| 2023-09-05 |
006250 |
上投摩根动力精选 |
2.1543 |
2.1543 |
2.1586 |
2.1586 |
-0.0043 |
-0.20% |
| 2023-09-04 |
006250 |
上投摩根动力精选 |
2.1586 |
2.1586 |
2.1558 |
2.1558 |
0.0028 |
0.13% |
| 2023-09-01 |
006250 |
上投摩根动力精选 |
2.1558 |
2.1558 |
2.1573 |
2.1573 |
-0.0015 |
-0.07% |
| 2023-08-31 |
006250 |
上投摩根动力精选 |
2.1573 |
2.1573 |
2.1701 |
2.1701 |
-0.0128 |
-0.59% |
| 2023-08-30 |
006250 |
上投摩根动力精选 |
2.1701 |
2.1701 |
2.1557 |
2.1557 |
0.0144 |
0.67% |
| 2023-08-29 |
006250 |
上投摩根动力精选 |
2.1557 |
2.1557 |
2.0865 |
2.0865 |
0.0692 |
3.32% |
| 2023-08-28 |
006250 |
上投摩根动力精选 |
2.0865 |
2.0865 |
2.0866 |
2.0866 |
-0.0001 |
0.00% |
| 2023-08-25 |
006250 |
上投摩根动力精选 |
2.0866 |
2.0866 |
2.1216 |
2.1216 |
-0.0350 |
-1.65% |
| 2023-08-24 |
006250 |
上投摩根动力精选 |
2.1216 |
2.1216 |
2.1102 |
2.1102 |
0.0114 |
0.54% |
| 2023-08-23 |
006250 |
上投摩根动力精选 |
2.1102 |
2.1102 |
2.1487 |
2.1487 |
-0.0385 |
-1.79% |
| 2023-08-22 |
006250 |
上投摩根动力精选 |
2.1487 |
2.1487 |
2.1345 |
2.1345 |
0.0142 |
0.67% |
| 2023-08-21 |
006250 |
上投摩根动力精选 |
2.1345 |
2.1345 |
2.1513 |
2.1513 |
-0.0168 |
-0.78% |
| 2023-08-18 |
006250 |
上投摩根动力精选 |
2.1513 |
2.1513 |
2.1792 |
2.1792 |
-0.0279 |
-1.28% |
| 2023-08-17 |
006250 |
上投摩根动力精选 |
2.1792 |
2.1792 |
2.1594 |
2.1594 |
0.0198 |
0.92% |
| 2023-08-16 |
006250 |
上投摩根动力精选 |
2.1594 |
2.1594 |
2.1778 |
2.1778 |
-0.0184 |
-0.84% |
| 2023-08-15 |
006250 |
上投摩根动力精选 |
2.1778 |
2.1778 |
2.2028 |
2.2028 |
-0.0250 |
-1.13% |
| 2023-08-14 |
006250 |
上投摩根动力精选 |
2.2028 |
2.2028 |
2.2146 |
2.2146 |
-0.0118 |
-0.53% |
| 2023-08-11 |
006250 |
上投摩根动力精选 |
2.2146 |
2.2146 |
2.2540 |
2.2540 |
-0.0394 |
-1.75% |
| 2023-08-10 |
006250 |
上投摩根动力精选 |
2.2540 |
2.2540 |
2.2549 |
2.2549 |
-0.0009 |
-0.04% |
| 2023-08-09 |
006250 |
上投摩根动力精选 |
2.2549 |
2.2549 |
2.2778 |
2.2778 |
-0.0229 |
-1.01% |
| 2023-08-08 |
006250 |
上投摩根动力精选 |
2.2778 |
2.2778 |
2.2856 |
2.2856 |
-0.0078 |
-0.34% |
| 2023-08-07 |
006250 |
上投摩根动力精选 |
2.2856 |
2.2856 |
2.2854 |
2.2854 |
0.0002 |
0.01% |
| 2023-08-04 |
006250 |
上投摩根动力精选 |
2.2854 |
2.2854 |
2.2653 |
2.2653 |
0.0201 |
0.89% |
| 2023-08-03 |
006250 |
上投摩根动力精选 |
2.2653 |
2.2653 |
2.2643 |
2.2643 |
0.0010 |
0.04% |
| 2023-08-02 |
006250 |
上投摩根动力精选 |
2.2643 |
2.2643 |
2.2618 |
2.2618 |
0.0025 |
0.11% |
| 2023-08-01 |
006250 |
上投摩根动力精选 |
2.2618 |
2.2618 |
2.2698 |
2.2698 |
-0.0080 |
-0.35% |
| 2023-07-31 |
006250 |
上投摩根动力精选 |
2.2698 |
2.2698 |
2.2542 |
2.2542 |
0.0156 |
0.69% |
| 2023-07-28 |
006250 |
上投摩根动力精选 |
2.2542 |
2.2542 |
2.2532 |
2.2532 |
0.0010 |
0.04% |
| 2023-07-27 |
006250 |
上投摩根动力精选 |
2.2532 |
2.2532 |
2.2586 |
2.2586 |
-0.0054 |
-0.24% |
| 2023-07-26 |
006250 |
上投摩根动力精选 |
2.2586 |
2.2586 |
2.2837 |
2.2837 |
-0.0251 |
-1.10% |
| 2023-07-25 |
006250 |
上投摩根动力精选 |
2.2837 |
2.2837 |
2.2382 |
2.2382 |
0.0455 |
2.03% |
| 2023-07-24 |
006250 |
上投摩根动力精选 |
2.2382 |
2.2382 |
2.2491 |
2.2491 |
-0.0109 |
-0.48% |
| 2023-07-21 |
006250 |
上投摩根动力精选 |
2.2491 |
2.2491 |
2.2838 |
2.2838 |
-0.0347 |
-1.52% |
| 2023-07-20 |
006250 |
上投摩根动力精选 |
2.2838 |
2.2838 |
2.3149 |
2.3149 |
-0.0311 |
-1.34% |
| 2023-07-19 |
006250 |
上投摩根动力精选 |
2.3149 |
2.3149 |
2.3425 |
2.3425 |
-0.0276 |
-1.18% |
| 2023-07-18 |
006250 |
上投摩根动力精选 |
2.3425 |
2.3425 |
2.3418 |
2.3418 |
0.0007 |
0.03% |
| 2023-07-17 |
006250 |
上投摩根动力精选 |
2.3418 |
2.3418 |
2.3661 |
2.3661 |
-0.0243 |
-1.03% |
| 2023-07-14 |
006250 |
上投摩根动力精选 |
2.3661 |
2.3661 |
2.3954 |
2.3954 |
-0.0293 |
-1.22% |
| 2023-07-13 |
006250 |
上投摩根动力精选 |
2.3954 |
2.3954 |
2.3912 |
2.3912 |
0.0042 |
0.18% |
| 2023-07-12 |
006250 |
上投摩根动力精选 |
2.3912 |
2.3912 |
2.4103 |
2.4103 |
-0.0191 |
-0.79% |
| 2023-07-11 |
006250 |
上投摩根动力精选 |
2.4103 |
2.4103 |
2.3790 |
2.3790 |
0.0313 |
1.32% |
| 2023-07-10 |
006250 |
上投摩根动力精选 |
2.3790 |
2.3790 |
2.3867 |
2.3867 |
-0.0077 |
-0.32% |
| 2023-07-07 |
006250 |
上投摩根动力精选 |
2.3867 |
2.3867 |
2.4204 |
2.4204 |
-0.0337 |
-1.39% |
| 2023-07-06 |
006250 |
上投摩根动力精选 |
2.4204 |
2.4204 |
2.4252 |
2.4252 |
-0.0048 |
-0.20% |
| 2023-07-05 |
006250 |
上投摩根动力精选 |
2.4252 |
2.4252 |
2.4508 |
2.4508 |
-0.0256 |
-1.04% |
| 2023-07-04 |
006250 |
上投摩根动力精选 |
2.4508 |
2.4508 |
2.3963 |
2.3963 |
0.0545 |
2.27% |
| 2023-07-03 |
006250 |
上投摩根动力精选 |
2.3963 |
2.3963 |
2.4040 |
2.4040 |
-0.0077 |
-0.32% |
| 2023-06-30 |
006250 |
上投摩根动力精选 |
2.4040 |
2.4040 |
2.3652 |
2.3652 |
0.0388 |
1.64% |
| 2023-06-29 |
006250 |
上投摩根动力精选 |
2.3652 |
2.3652 |
2.3627 |
2.3627 |
0.0025 |
0.11% |
| 2023-06-28 |
006250 |
上投摩根动力精选 |
2.3627 |
2.3627 |
2.3737 |
2.3737 |
-0.0110 |
-0.46% |
| 2023-06-27 |
006250 |
上投摩根动力精选 |
2.3737 |
2.3737 |
2.3709 |
2.3709 |
0.0028 |
0.12% |
| 2023-06-26 |
006250 |
上投摩根动力精选 |
2.3709 |
2.3709 |
2.4106 |
2.4106 |
-0.0397 |
-1.65% |
| 2023-06-21 |
006250 |
上投摩根动力精选 |
2.4106 |
2.4106 |
2.4359 |
2.4359 |
-0.0253 |
-1.04% |
| 2023-06-20 |
006250 |
上投摩根动力精选 |
2.4359 |
2.4359 |
2.4130 |
2.4130 |
0.0229 |
0.95% |
| 2023-06-19 |
006250 |
上投摩根动力精选 |
2.4130 |
2.4130 |
2.3847 |
2.3847 |
0.0283 |
1.19% |
| 2023-06-16 |
006250 |
上投摩根动力精选 |
2.3847 |
2.3847 |
2.3574 |
2.3574 |
0.0273 |
1.16% |
| 2023-06-15 |
006250 |
上投摩根动力精选 |
2.3574 |
2.3574 |
2.2749 |
2.2749 |
0.0825 |
3.63% |
| 2023-06-14 |
006250 |
上投摩根动力精选 |
2.2749 |
2.2749 |
2.2838 |
2.2838 |
-0.0089 |
-0.39% |
| 2023-06-13 |
006250 |
上投摩根动力精选 |
2.2838 |
2.2838 |
2.2798 |
2.2798 |
0.0040 |
0.18% |
| 2023-06-12 |
006250 |
上投摩根动力精选 |
2.2798 |
2.2798 |
2.2179 |
2.2179 |
0.0619 |
2.79% |
| 2023-06-09 |
006250 |
上投摩根动力精选 |
2.2179 |
2.2179 |
2.1740 |
2.1740 |
0.0439 |
2.02% |
| 2023-06-08 |
006250 |
上投摩根动力精选 |
2.1740 |
2.1740 |
2.1872 |
2.1872 |
-0.0132 |
-0.60% |
| 2023-06-07 |
006250 |
上投摩根动力精选 |
2.1872 |
2.1872 |
2.2200 |
2.2200 |
-0.0328 |
-1.48% |
| 2023-06-06 |
006250 |
上投摩根动力精选 |
2.2200 |
2.2200 |
2.2388 |
2.2388 |
-0.0188 |
-0.84% |
| 2023-06-05 |
006250 |
上投摩根动力精选 |
2.2388 |
2.2388 |
2.2495 |
2.2495 |
-0.0107 |
-0.48% |
| 2023-06-02 |
006250 |
上投摩根动力精选 |
2.2495 |
2.2495 |
2.2049 |
2.2049 |
0.0446 |
2.02% |
| 2023-06-01 |
006250 |
上投摩根动力精选 |
2.2049 |
2.2049 |
2.2061 |
2.2061 |
-0.0012 |
-0.05% |
| 2023-05-31 |
006250 |
上投摩根动力精选 |
2.2061 |
2.2061 |
2.2316 |
2.2316 |
-0.0255 |
-1.14% |
| 2023-05-30 |
006250 |
上投摩根动力精选 |
2.2316 |
2.2316 |
2.2121 |
2.2121 |
0.0195 |
0.88% |
| 2023-05-29 |
006250 |
上投摩根动力精选 |
2.2121 |
2.2121 |
2.2421 |
2.2421 |
-0.0300 |
-1.34% |
| 2023-05-26 |
006250 |
上投摩根动力精选 |
2.2421 |
2.2421 |
2.2165 |
2.2165 |
0.0256 |
1.15% |
| 2023-05-25 |
006250 |
上投摩根动力精选 |
2.2165 |
2.2165 |
2.2088 |
2.2088 |
0.0077 |
0.35% |
| 2023-05-24 |
006250 |
上投摩根动力精选 |
2.2088 |
2.2088 |
2.2155 |
2.2155 |
-0.0067 |
-0.30% |
| 2023-05-23 |
006250 |
上投摩根动力精选 |
2.2155 |
2.2155 |
2.2272 |
2.2272 |
-0.0117 |
-0.53% |
| 2023-05-22 |
006250 |
上投摩根动力精选 |
2.2272 |
2.2272 |
2.2120 |
2.2120 |
0.0152 |
0.69% |
| 2023-05-19 |
006250 |
上投摩根动力精选 |
2.2120 |
2.2120 |
2.2182 |
2.2182 |
-0.0062 |
-0.28% |
| 2023-05-18 |
006250 |
上投摩根动力精选 |
2.2182 |
2.2182 |
2.2270 |
2.2270 |
-0.0088 |
-0.40% |
| 2023-05-17 |
006250 |
上投摩根动力精选 |
2.2270 |
2.2270 |
2.2303 |
2.2303 |
-0.0033 |
-0.15% |
| 2023-05-16 |
006250 |
上投摩根动力精选 |
2.2303 |
2.2303 |
2.2468 |
2.2468 |
-0.0165 |
-0.73% |
| 2023-05-15 |
006250 |
上投摩根动力精选 |
2.2468 |
2.2468 |
2.1698 |
2.1698 |
0.0770 |
3.55% |
| 2023-05-12 |
006250 |
上投摩根动力精选 |
2.1698 |
2.1698 |
2.2070 |
2.2070 |
-0.0372 |
-1.69% |
| 2023-05-11 |
006250 |
上投摩根动力精选 |
2.2070 |
2.2070 |
2.1851 |
2.1851 |
0.0219 |
1.00% |
| 2023-05-10 |
006250 |
上投摩根动力精选 |
2.1851 |
2.1851 |
2.0929 |
2.0929 |
0.0922 |
4.41% |
| 2023-05-09 |
006250 |
上投摩根动力精选 |
2.0929 |
2.0929 |
2.1461 |
2.1461 |
-0.0532 |
-2.48% |
| 2023-05-08 |
006250 |
上投摩根动力精选 |
2.1461 |
2.1461 |
2.1409 |
2.1409 |
0.0052 |
0.24% |
| 2023-05-05 |
006250 |
上投摩根动力精选 |
2.1409 |
2.1409 |
2.1769 |
2.1769 |
-0.0360 |
-1.65% |
| 2023-05-04 |
006250 |
上投摩根动力精选 |
2.1769 |
2.1769 |
2.1924 |
2.1924 |
-0.0155 |
-0.71% |
| 2023-04-28 |
006250 |
上投摩根动力精选 |
2.1924 |
2.1924 |
2.2020 |
2.2020 |
-0.0096 |
-0.44% |
| 2023-04-27 |
006250 |
上投摩根动力精选 |
2.2020 |
2.2020 |
2.2113 |
2.2113 |
-0.0093 |
-0.42% |
| 2023-04-26 |
006250 |
上投摩根动力精选 |
2.2113 |
2.2113 |
2.1172 |
2.1172 |
0.0941 |
4.44% |
| 2023-04-25 |
006250 |
上投摩根动力精选 |
2.1172 |
2.1172 |
2.1841 |
2.1841 |
-0.0669 |
-3.06% |
| 2023-04-24 |
006250 |
上投摩根动力精选 |
2.1841 |
2.1841 |
2.2000 |
2.2000 |
-0.0159 |
-0.72% |
| 2023-04-21 |
006250 |
上投摩根动力精选 |
2.2000 |
2.2000 |
2.2493 |
2.2493 |
-0.0493 |
-2.19% |
| 2023-04-20 |
006250 |
上投摩根动力精选 |
2.2493 |
2.2493 |
2.2886 |
2.2886 |
-0.0393 |
-1.72% |
| 2023-04-19 |
006250 |
上投摩根动力精选 |
2.2886 |
2.2886 |
2.3090 |
2.3090 |
-0.0204 |
-0.88% |
| 2023-04-18 |
006250 |
上投摩根动力精选 |
2.3090 |
2.3090 |
2.3092 |
2.3092 |
-0.0002 |
-0.01% |
| 2023-04-17 |
006250 |
上投摩根动力精选 |
2.3092 |
2.3092 |
2.2958 |
2.2958 |
0.0134 |
0.58% |
