建信润利增强债券A基金净值查询(006500)
今天最新净值
1.0253
0.0028 0.2700%
2024-04-26
盘中实时估值(仅供参考)
1.0229
0.0004 0.0375%
- 累计净值:1.1473
- 成立日期:2019-03-26
- 基金类型:
- 成立份额:
- 最近份额:0.4391亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:牛兴华
近一年,建信润利增强债券A(006500)基金累计收益率-0.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006500 |
建信润利增强债券A |
1.0253 |
1.1473 |
1.0225 |
1.1445 |
0.0028 |
0.27% |
2024-04-25 |
006500 |
建信润利增强债券A |
1.0225 |
1.1445 |
1.0222 |
1.1442 |
0.0003 |
0.03% |
2024-04-24 |
006500 |
建信润利增强债券A |
1.0222 |
1.1442 |
1.0196 |
1.1416 |
0.0026 |
0.26% |
2024-04-23 |
006500 |
建信润利增强债券A |
1.0196 |
1.1416 |
1.0179 |
1.1399 |
0.0017 |
0.17% |
2024-04-22 |
006500 |
建信润利增强债券A |
1.0179 |
1.1399 |
1.0193 |
1.1413 |
-0.0014 |
-0.14% |
2024-04-19 |
006500 |
建信润利增强债券A |
1.0193 |
1.1413 |
1.0230 |
1.1450 |
-0.0037 |
-0.36% |
2024-04-18 |
006500 |
建信润利增强债券A |
1.0230 |
1.1450 |
1.0233 |
1.1453 |
-0.0003 |
-0.03% |
2024-04-17 |
006500 |
建信润利增强债券A |
1.0233 |
1.1453 |
1.0213 |
1.1433 |
0.0020 |
0.20% |
2024-04-16 |
006500 |
建信润利增强债券A |
1.0213 |
1.1433 |
1.0235 |
1.1455 |
-0.0022 |
-0.21% |
2024-04-15 |
006500 |
建信润利增强债券A |
1.0235 |
1.1455 |
1.0237 |
1.1457 |
-0.0002 |
-0.02% |
|
2024-04-12 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0242 |
1.1462 |
-0.0005 |
-0.05% |
2024-04-11 |
006500 |
建信润利增强债券A |
1.0242 |
1.1462 |
1.0237 |
1.1457 |
0.0005 |
0.05% |
2024-04-10 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0244 |
1.1464 |
-0.0007 |
-0.07% |
2024-04-09 |
006500 |
建信润利增强债券A |
1.0244 |
1.1464 |
1.0236 |
1.1456 |
0.0008 |
0.08% |
2024-04-08 |
006500 |
建信润利增强债券A |
1.0236 |
1.1456 |
1.0246 |
1.1466 |
-0.0010 |
-0.10% |
2024-04-03 |
006500 |
建信润利增强债券A |
1.0246 |
1.1466 |
1.0249 |
1.1469 |
-0.0003 |
-0.03% |
2024-04-02 |
006500 |
建信润利增强债券A |
1.0249 |
1.1469 |
1.0253 |
1.1473 |
-0.0004 |
-0.04% |
2024-04-01 |
006500 |
建信润利增强债券A |
1.0253 |
1.1473 |
1.0241 |
1.1461 |
0.0012 |
0.12% |
2024-03-29 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0236 |
1.1456 |
0.0005 |
0.05% |
2024-03-28 |
006500 |
建信润利增强债券A |
1.0236 |
1.1456 |
1.0226 |
1.1446 |
0.0010 |
0.10% |
2024-03-27 |
006500 |
建信润利增强债券A |
1.0226 |
1.1446 |
1.0244 |
1.1464 |
-0.0018 |
-0.18% |
2024-03-26 |
006500 |
建信润利增强债券A |
1.0244 |
1.1464 |
1.0246 |
1.1466 |
-0.0002 |
-0.02% |
2024-03-25 |
006500 |
建信润利增强债券A |
1.0246 |
1.1466 |
1.0266 |
1.1486 |
-0.0020 |
-0.19% |
2024-03-22 |
006500 |
建信润利增强债券A |
1.0266 |
1.1486 |
1.0283 |
1.1503 |
-0.0017 |
-0.17% |
2024-03-21 |
006500 |
建信润利增强债券A |
1.0283 |
1.1503 |
1.0288 |
1.1508 |
-0.0005 |
-0.05% |
|
2024-03-20 |
006500 |
建信润利增强债券A |
1.0288 |
1.1508 |
1.0284 |
1.1504 |
0.0004 |
0.04% |
2024-03-19 |
006500 |
建信润利增强债券A |
1.0284 |
1.1504 |
1.0279 |
1.1499 |
0.0005 |
0.05% |
2024-03-18 |
006500 |
建信润利增强债券A |
1.0279 |
1.1499 |
1.0241 |
1.1461 |
0.0038 |
0.37% |
2024-03-15 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0220 |
1.1440 |
0.0021 |
0.21% |
2024-03-14 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0240 |
1.1460 |
-0.0020 |
-0.20% |
2024-03-13 |
006500 |
建信润利增强债券A |
1.0240 |
1.1460 |
1.0220 |
1.1440 |
0.0020 |
0.20% |
2024-03-12 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0199 |
1.1419 |
0.0021 |
0.21% |
2024-03-11 |
006500 |
建信润利增强债券A |
1.0199 |
1.1419 |
1.0159 |
1.1379 |
0.0040 |
0.39% |
2024-03-08 |
006500 |
建信润利增强债券A |
1.0159 |
1.1379 |
1.0135 |
1.1355 |
0.0024 |
0.24% |
2024-03-07 |
006500 |
建信润利增强债券A |
1.0135 |
1.1355 |
1.0161 |
1.1381 |
-0.0026 |
-0.26% |
2024-03-06 |
006500 |
建信润利增强债券A |
1.0161 |
1.1381 |
1.0154 |
1.1374 |
0.0007 |
0.07% |
2024-03-05 |
006500 |
建信润利增强债券A |
1.0154 |
1.1374 |
1.0184 |
1.1404 |
-0.0030 |
-0.29% |
2024-03-04 |
006500 |
建信润利增强债券A |
1.0184 |
1.1404 |
1.0162 |
1.1382 |
0.0022 |
0.22% |
2024-03-01 |
006500 |
建信润利增强债券A |
1.0162 |
1.1382 |
1.0133 |
1.1353 |
0.0029 |
0.29% |
2024-02-29 |
006500 |
建信润利增强债券A |
1.0133 |
1.1353 |
0.9987 |
1.1207 |
0.0146 |
1.46% |
2024-02-28 |
006500 |
建信润利增强债券A |
0.9987 |
1.1207 |
1.0329 |
1.1549 |
-0.0342 |
-3.31% |
2024-02-27 |
006500 |
建信润利增强债券A |
1.0329 |
1.1549 |
1.0167 |
1.1387 |
0.0162 |
1.59% |
2024-02-26 |
006500 |
建信润利增强债券A |
1.0167 |
1.1387 |
1.0054 |
1.1274 |
0.0113 |
1.12% |
2024-02-23 |
006500 |
建信润利增强债券A |
1.0054 |
1.1274 |
0.9920 |
1.1140 |
0.0134 |
1.35% |
2024-02-22 |
006500 |
建信润利增强债券A |
0.9920 |
1.1140 |
0.9839 |
1.1059 |
0.0081 |
0.82% |
2024-02-21 |
006500 |
建信润利增强债券A |
0.9839 |
1.1059 |
0.9749 |
1.0969 |
0.0090 |
0.92% |
2024-02-20 |
006500 |
建信润利增强债券A |
0.9749 |
1.0969 |
0.9645 |
1.0865 |
0.0104 |
1.08% |
2024-02-19 |
006500 |
建信润利增强债券A |
0.9645 |
1.0865 |
0.9526 |
1.0746 |
0.0119 |
1.25% |
2024-02-08 |
006500 |
建信润利增强债券A |
0.9526 |
1.0746 |
0.9275 |
1.0495 |
0.0251 |
2.71% |
2024-02-07 |
006500 |
建信润利增强债券A |
0.9275 |
1.0495 |
0.9274 |
1.0494 |
0.0001 |
0.01% |
2024-02-06 |
006500 |
建信润利增强债券A |
0.9274 |
1.0494 |
0.8932 |
1.0152 |
0.0342 |
3.83% |
2024-02-05 |
006500 |
建信润利增强债券A |
0.8932 |
1.0152 |
0.9142 |
1.0362 |
-0.0210 |
-2.30% |
2024-02-02 |
006500 |
建信润利增强债券A |
0.9142 |
1.0362 |
0.9268 |
1.0488 |
-0.0126 |
-1.36% |
2024-02-01 |
006500 |
建信润利增强债券A |
0.9268 |
1.0488 |
0.9230 |
1.0450 |
0.0038 |
0.41% |
2024-01-31 |
006500 |
建信润利增强债券A |
0.9230 |
1.0450 |
0.9400 |
1.0620 |
-0.0170 |
-1.81% |
2024-01-30 |
006500 |
建信润利增强债券A |
0.9400 |
1.0620 |
0.9549 |
1.0769 |
-0.0149 |
-1.56% |
2024-01-29 |
006500 |
建信润利增强债券A |
0.9549 |
1.0769 |
0.9719 |
1.0939 |
-0.0170 |
-1.75% |
2024-01-26 |
006500 |
建信润利增强债券A |
0.9719 |
1.0939 |
0.9816 |
1.1036 |
-0.0097 |
-0.99% |
2024-01-25 |
006500 |
建信润利增强债券A |
0.9816 |
1.1036 |
0.9699 |
1.0919 |
0.0117 |
1.21% |
2024-01-24 |
006500 |
建信润利增强债券A |
0.9699 |
1.0919 |
0.9718 |
1.0938 |
-0.0019 |
-0.20% |
2024-01-23 |
006500 |
建信润利增强债券A |
0.9718 |
1.0938 |
0.9654 |
1.0874 |
0.0064 |
0.66% |
2024-01-22 |
006500 |
建信润利增强债券A |
0.9654 |
1.0874 |
0.9850 |
1.1070 |
-0.0196 |
-1.99% |
2024-01-19 |
006500 |
建信润利增强债券A |
0.9850 |
1.1070 |
0.9917 |
1.1137 |
-0.0067 |
-0.68% |
2024-01-18 |
006500 |
建信润利增强债券A |
0.9917 |
1.1137 |
0.9867 |
1.1087 |
0.0050 |
0.51% |
2024-01-17 |
006500 |
建信润利增强债券A |
0.9867 |
1.1087 |
0.9965 |
1.1185 |
-0.0098 |
-0.98% |
2024-01-16 |
006500 |
建信润利增强债券A |
0.9965 |
1.1185 |
0.9980 |
1.1200 |
-0.0015 |
-0.15% |
2024-01-15 |
006500 |
建信润利增强债券A |
0.9980 |
1.1200 |
0.9993 |
1.1213 |
-0.0013 |
-0.13% |
2024-01-12 |
006500 |
建信润利增强债券A |
0.9993 |
1.1213 |
1.0020 |
1.1240 |
-0.0027 |
-0.27% |
2024-01-11 |
006500 |
建信润利增强债券A |
1.0020 |
1.1240 |
0.9995 |
1.1215 |
0.0025 |
0.25% |
2024-01-10 |
006500 |
建信润利增强债券A |
0.9995 |
1.1215 |
1.0017 |
1.1237 |
-0.0022 |
-0.22% |
2024-01-09 |
006500 |
建信润利增强债券A |
1.0017 |
1.1237 |
1.0017 |
1.1237 |
0.0000 |
0.00% |
2024-01-08 |
006500 |
建信润利增强债券A |
1.0017 |
1.1237 |
1.0047 |
1.1267 |
-0.0030 |
-0.30% |
2024-01-05 |
006500 |
建信润利增强债券A |
1.0047 |
1.1267 |
1.0078 |
1.1298 |
-0.0031 |
-0.31% |
2024-01-04 |
006500 |
建信润利增强债券A |
1.0078 |
1.1298 |
1.0088 |
1.1308 |
-0.0010 |
-0.10% |
2024-01-03 |
006500 |
建信润利增强债券A |
1.0088 |
1.1308 |
1.0115 |
1.1335 |
-0.0027 |
-0.27% |
2024-01-02 |
006500 |
建信润利增强债券A |
1.0115 |
1.1335 |
1.0153 |
1.1373 |
-0.0038 |
-0.37% |
2023-12-29 |
006500 |
建信润利增强债券A |
1.0153 |
1.1373 |
1.0055 |
1.1275 |
0.0098 |
0.97% |
2023-12-28 |
006500 |
建信润利增强债券A |
1.0055 |
1.1275 |
0.9987 |
1.1207 |
0.0068 |
0.68% |
2023-12-27 |
006500 |
建信润利增强债券A |
0.9987 |
1.1207 |
0.9942 |
1.1162 |
0.0045 |
0.45% |
2023-12-26 |
006500 |
建信润利增强债券A |
0.9942 |
1.1162 |
1.0007 |
1.1227 |
-0.0065 |
-0.65% |
2023-12-25 |
006500 |
建信润利增强债券A |
1.0007 |
1.1227 |
0.9985 |
1.1205 |
0.0022 |
0.22% |
2023-12-22 |
006500 |
建信润利增强债券A |
0.9985 |
1.1205 |
1.0039 |
1.1259 |
-0.0054 |
-0.54% |
2023-12-21 |
006500 |
建信润利增强债券A |
1.0039 |
1.1259 |
1.0032 |
1.1252 |
0.0007 |
0.07% |
2023-12-20 |
006500 |
建信润利增强债券A |
1.0032 |
1.1252 |
1.0057 |
1.1277 |
-0.0025 |
-0.25% |
2023-12-19 |
006500 |
建信润利增强债券A |
1.0057 |
1.1277 |
1.0057 |
1.1277 |
0.0000 |
0.00% |
2023-12-18 |
006500 |
建信润利增强债券A |
1.0057 |
1.1277 |
1.0080 |
1.1300 |
-0.0023 |
-0.23% |
2023-12-15 |
006500 |
建信润利增强债券A |
1.0080 |
1.1300 |
1.0096 |
1.1316 |
-0.0016 |
-0.16% |
2023-12-14 |
006500 |
建信润利增强债券A |
1.0096 |
1.1316 |
1.0115 |
1.1335 |
-0.0019 |
-0.19% |
2023-12-13 |
006500 |
建信润利增强债券A |
1.0115 |
1.1335 |
1.0145 |
1.1365 |
-0.0030 |
-0.30% |
2023-12-12 |
006500 |
建信润利增强债券A |
1.0145 |
1.1365 |
1.0147 |
1.1367 |
-0.0002 |
-0.02% |
2023-12-11 |
006500 |
建信润利增强债券A |
1.0147 |
1.1367 |
1.0129 |
1.1349 |
0.0018 |
0.18% |
2023-12-08 |
006500 |
建信润利增强债券A |
1.0129 |
1.1349 |
1.0112 |
1.1332 |
0.0017 |
0.17% |
2023-12-07 |
006500 |
建信润利增强债券A |
1.0112 |
1.1332 |
1.0101 |
1.1321 |
0.0011 |
0.11% |
2023-12-06 |
006500 |
建信润利增强债券A |
1.0101 |
1.1321 |
1.0109 |
1.1329 |
-0.0008 |
-0.08% |
2023-12-05 |
006500 |
建信润利增强债券A |
1.0109 |
1.1329 |
1.0156 |
1.1376 |
-0.0047 |
-0.46% |
2023-12-04 |
006500 |
建信润利增强债券A |
1.0156 |
1.1376 |
1.0125 |
1.1345 |
0.0031 |
0.31% |
2023-12-01 |
006500 |
建信润利增强债券A |
1.0125 |
1.1345 |
1.0104 |
1.1324 |
0.0021 |
0.21% |
2023-11-30 |
006500 |
建信润利增强债券A |
1.0104 |
1.1324 |
1.0111 |
1.1331 |
-0.0007 |
-0.07% |
2023-11-29 |
006500 |
建信润利增强债券A |
1.0111 |
1.1331 |
1.0117 |
1.1337 |
-0.0006 |
-0.06% |
2023-11-28 |
006500 |
建信润利增强债券A |
1.0117 |
1.1337 |
1.0115 |
1.1335 |
0.0002 |
0.02% |
2023-11-27 |
006500 |
建信润利增强债券A |
1.0115 |
1.1335 |
1.0102 |
1.1322 |
0.0013 |
0.13% |
2023-11-24 |
006500 |
建信润利增强债券A |
1.0102 |
1.1322 |
1.0117 |
1.1337 |
-0.0015 |
-0.15% |
2023-11-23 |
006500 |
建信润利增强债券A |
1.0117 |
1.1337 |
1.0111 |
1.1331 |
0.0006 |
0.06% |
2023-11-22 |
006500 |
建信润利增强债券A |
1.0111 |
1.1331 |
1.0134 |
1.1354 |
-0.0023 |
-0.23% |
2023-11-20 |
006500 |
建信润利增强债券A |
1.0153 |
1.1373 |
1.0132 |
1.1352 |
0.0021 |
0.21% |
2023-11-17 |
006500 |
建信润利增强债券A |
1.0132 |
1.1352 |
1.0126 |
1.1346 |
0.0006 |
0.06% |
2023-11-16 |
006500 |
建信润利增强债券A |
1.0126 |
1.1346 |
1.0179 |
1.1399 |
-0.0053 |
-0.52% |
2023-11-15 |
006500 |
建信润利增强债券A |
1.0179 |
1.1399 |
1.0151 |
1.1371 |
0.0028 |
0.28% |
2023-11-14 |
006500 |
建信润利增强债券A |
1.0151 |
1.1371 |
1.0116 |
1.1336 |
0.0035 |
0.35% |
2023-11-13 |
006500 |
建信润利增强债券A |
1.0116 |
1.1336 |
1.0086 |
1.1306 |
0.0030 |
0.30% |
2023-11-10 |
006500 |
建信润利增强债券A |
1.0086 |
1.1306 |
1.0103 |
1.1323 |
-0.0017 |
-0.17% |
2023-11-09 |
006500 |
建信润利增强债券A |
1.0103 |
1.1323 |
1.0138 |
1.1358 |
-0.0035 |
-0.35% |
2023-11-08 |
006500 |
建信润利增强债券A |
1.0138 |
1.1358 |
1.0117 |
1.1337 |
0.0021 |
0.21% |
2023-11-07 |
006500 |
建信润利增强债券A |
1.0117 |
1.1337 |
1.0064 |
1.1284 |
0.0053 |
0.53% |
2023-11-06 |
006500 |
建信润利增强债券A |
1.0064 |
1.1284 |
0.9890 |
1.1110 |
0.0174 |
1.76% |
2023-11-03 |
006500 |
建信润利增强债券A |
0.9890 |
1.1110 |
0.9788 |
1.1008 |
0.0102 |
1.04% |
2023-11-02 |
006500 |
建信润利增强债券A |
0.9788 |
1.1008 |
0.9834 |
1.1054 |
-0.0046 |
-0.47% |
2023-11-01 |
006500 |
建信润利增强债券A |
0.9834 |
1.1054 |
0.9878 |
1.1098 |
-0.0044 |
-0.45% |
2023-10-31 |
006500 |
建信润利增强债券A |
0.9878 |
1.1098 |
0.9944 |
1.1164 |
-0.0066 |
-0.66% |
2023-10-30 |
006500 |
建信润利增强债券A |
0.9944 |
1.1164 |
0.9842 |
1.1062 |
0.0102 |
1.04% |
2023-10-27 |
006500 |
建信润利增强债券A |
0.9842 |
1.1062 |
0.9715 |
1.0935 |
0.0127 |
1.31% |
2023-10-26 |
006500 |
建信润利增强债券A |
0.9715 |
1.0935 |
0.9724 |
1.0944 |
-0.0009 |
-0.09% |
2023-10-25 |
006500 |
建信润利增强债券A |
0.9724 |
1.0944 |
0.9722 |
1.0942 |
0.0002 |
0.02% |
2023-10-24 |
006500 |
建信润利增强债券A |
0.9722 |
1.0942 |
0.9594 |
1.0814 |
0.0128 |
1.33% |
2023-10-23 |
006500 |
建信润利增强债券A |
0.9594 |
1.0814 |
0.9718 |
1.0938 |
-0.0124 |
-1.28% |
2023-10-20 |
006500 |
建信润利增强债券A |
0.9718 |
1.0938 |
0.9761 |
1.0981 |
-0.0043 |
-0.44% |
2023-10-19 |
006500 |
建信润利增强债券A |
0.9761 |
1.0981 |
0.9843 |
1.1063 |
-0.0082 |
-0.83% |
2023-10-18 |
006500 |
建信润利增强债券A |
0.9843 |
1.1063 |
0.9940 |
1.1160 |
-0.0097 |
-0.98% |
2023-10-17 |
006500 |
建信润利增强债券A |
0.9940 |
1.1160 |
0.9958 |
1.1178 |
-0.0018 |
-0.18% |
2023-10-16 |
006500 |
建信润利增强债券A |
0.9958 |
1.1178 |
1.0032 |
1.1252 |
-0.0074 |
-0.74% |
2023-10-13 |
006500 |
建信润利增强债券A |
1.0032 |
1.1252 |
1.0081 |
1.1301 |
-0.0049 |
-0.49% |
2023-10-12 |
006500 |
建信润利增强债券A |
1.0081 |
1.1301 |
1.0075 |
1.1295 |
0.0006 |
0.06% |
2023-10-11 |
006500 |
建信润利增强债券A |
1.0075 |
1.1295 |
1.0069 |
1.1289 |
0.0006 |
0.06% |
2023-10-10 |
006500 |
建信润利增强债券A |
1.0069 |
1.1289 |
1.0108 |
1.1328 |
-0.0039 |
-0.39% |
2023-10-09 |
006500 |
建信润利增强债券A |
1.0108 |
1.1328 |
1.0138 |
1.1358 |
-0.0030 |
-0.30% |
2023-09-28 |
006500 |
建信润利增强债券A |
1.0138 |
1.1358 |
1.0073 |
1.1293 |
0.0065 |
0.65% |
2023-09-27 |
006500 |
建信润利增强债券A |
1.0073 |
1.1293 |
1.0054 |
1.1274 |
0.0019 |
0.19% |
2023-09-26 |
006500 |
建信润利增强债券A |
1.0054 |
1.1274 |
1.0021 |
1.1241 |
0.0033 |
0.33% |
2023-09-25 |
006500 |
建信润利增强债券A |
1.0021 |
1.1241 |
1.0073 |
1.1293 |
-0.0052 |
-0.52% |
2023-09-22 |
006500 |
建信润利增强债券A |
1.0073 |
1.1293 |
0.9906 |
1.1126 |
0.0167 |
1.69% |
2023-09-21 |
006500 |
建信润利增强债券A |
0.9906 |
1.1126 |
0.9945 |
1.1165 |
-0.0039 |
-0.39% |
2023-09-20 |
006500 |
建信润利增强债券A |
0.9945 |
1.1165 |
0.9984 |
1.1204 |
-0.0039 |
-0.39% |
2023-09-19 |
006500 |
建信润利增强债券A |
0.9984 |
1.1204 |
1.0044 |
1.1264 |
-0.0060 |
-0.60% |
2023-09-18 |
006500 |
建信润利增强债券A |
1.0044 |
1.1264 |
1.0028 |
1.1248 |
0.0016 |
0.16% |
2023-09-15 |
006500 |
建信润利增强债券A |
1.0028 |
1.1248 |
1.0039 |
1.1259 |
-0.0011 |
-0.11% |
2023-09-14 |
006500 |
建信润利增强债券A |
1.0039 |
1.1259 |
1.0087 |
1.1307 |
-0.0048 |
-0.48% |
2023-09-13 |
006500 |
建信润利增强债券A |
1.0087 |
1.1307 |
1.0159 |
1.1379 |
-0.0072 |
-0.71% |
2023-09-12 |
006500 |
建信润利增强债券A |
1.0159 |
1.1379 |
1.0160 |
1.1380 |
-0.0001 |
-0.01% |
2023-09-11 |
006500 |
建信润利增强债券A |
1.0160 |
1.1380 |
1.0126 |
1.1346 |
0.0034 |
0.34% |
2023-09-08 |
006500 |
建信润利增强债券A |
1.0126 |
1.1346 |
1.0138 |
1.1358 |
-0.0012 |
-0.12% |
2023-09-07 |
006500 |
建信润利增强债券A |
1.0138 |
1.1358 |
1.0252 |
1.1472 |
-0.0114 |
-1.11% |
2023-09-06 |
006500 |
建信润利增强债券A |
1.0252 |
1.1472 |
1.0271 |
1.1491 |
-0.0019 |
-0.18% |
2023-09-05 |
006500 |
建信润利增强债券A |
1.0271 |
1.1491 |
1.0305 |
1.1525 |
-0.0034 |
-0.33% |
2023-09-04 |
006500 |
建信润利增强债券A |
1.0305 |
1.1525 |
1.0241 |
1.1461 |
0.0064 |
0.62% |
2023-09-01 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0238 |
1.1458 |
0.0003 |
0.03% |
2023-08-31 |
006500 |
建信润利增强债券A |
1.0238 |
1.1458 |
1.0259 |
1.1479 |
-0.0021 |
-0.20% |
2023-08-30 |
006500 |
建信润利增强债券A |
1.0259 |
1.1479 |
1.0182 |
1.1402 |
0.0077 |
0.76% |
2023-08-29 |
006500 |
建信润利增强债券A |
1.0182 |
1.1402 |
1.0025 |
1.1245 |
0.0157 |
1.57% |
2023-08-28 |
006500 |
建信润利增强债券A |
1.0025 |
1.1245 |
1.0003 |
1.1223 |
0.0022 |
0.22% |
2023-08-25 |
006500 |
建信润利增强债券A |
1.0003 |
1.1223 |
1.0102 |
1.1322 |
-0.0099 |
-0.98% |
2023-08-24 |
006500 |
建信润利增强债券A |
1.0102 |
1.1322 |
1.0085 |
1.1305 |
0.0017 |
0.17% |
2023-08-23 |
006500 |
建信润利增强债券A |
1.0085 |
1.1305 |
1.0180 |
1.1400 |
-0.0095 |
-0.93% |
2023-08-22 |
006500 |
建信润利增强债券A |
1.0180 |
1.1400 |
1.0175 |
1.1395 |
0.0005 |
0.05% |
2023-08-21 |
006500 |
建信润利增强债券A |
1.0175 |
1.1395 |
1.0215 |
1.1435 |
-0.0040 |
-0.39% |
2023-08-18 |
006500 |
建信润利增强债券A |
1.0215 |
1.1435 |
1.0274 |
1.1494 |
-0.0059 |
-0.57% |
2023-08-17 |
006500 |
建信润利增强债券A |
1.0274 |
1.1494 |
1.0228 |
1.1448 |
0.0046 |
0.45% |
2023-08-16 |
006500 |
建信润利增强债券A |
1.0228 |
1.1448 |
1.0278 |
1.1498 |
-0.0050 |
-0.49% |
2023-08-15 |
006500 |
建信润利增强债券A |
1.0278 |
1.1498 |
1.0329 |
1.1549 |
-0.0051 |
-0.49% |
2023-08-14 |
006500 |
建信润利增强债券A |
1.0329 |
1.1549 |
1.0319 |
1.1539 |
0.0010 |
0.10% |
2023-08-11 |
006500 |
建信润利增强债券A |
1.0319 |
1.1539 |
1.0366 |
1.1586 |
-0.0047 |
-0.45% |
2023-08-10 |
006500 |
建信润利增强债券A |
1.0366 |
1.1586 |
1.0361 |
1.1581 |
0.0005 |
0.05% |
2023-08-09 |
006500 |
建信润利增强债券A |
1.0361 |
1.1581 |
1.0389 |
1.1609 |
-0.0028 |
-0.27% |
2023-08-08 |
006500 |
建信润利增强债券A |
1.0389 |
1.1609 |
1.0396 |
1.1616 |
-0.0007 |
-0.07% |
2023-08-07 |
006500 |
建信润利增强债券A |
1.0396 |
1.1616 |
1.0408 |
1.1628 |
-0.0012 |
-0.12% |
2023-08-04 |
006500 |
建信润利增强债券A |
1.0408 |
1.1628 |
1.0395 |
1.1615 |
0.0013 |
0.13% |
2023-08-03 |
006500 |
建信润利增强债券A |
1.0395 |
1.1615 |
1.0386 |
1.1606 |
0.0009 |
0.09% |
2023-08-02 |
006500 |
建信润利增强债券A |
1.0386 |
1.1606 |
1.0387 |
1.1607 |
-0.0001 |
-0.01% |
2023-08-01 |
006500 |
建信润利增强债券A |
1.0387 |
1.1607 |
1.0397 |
1.1617 |
-0.0010 |
-0.10% |
2023-07-31 |
006500 |
建信润利增强债券A |
1.0397 |
1.1617 |
1.0377 |
1.1597 |
0.0020 |
0.19% |
2023-07-28 |
006500 |
建信润利增强债券A |
1.0377 |
1.1597 |
1.0328 |
1.1548 |
0.0049 |
0.47% |
2023-07-27 |
006500 |
建信润利增强债券A |
1.0328 |
1.1548 |
1.0352 |
1.1572 |
-0.0024 |
-0.23% |
2023-07-26 |
006500 |
建信润利增强债券A |
1.0352 |
1.1572 |
1.0372 |
1.1592 |
-0.0020 |
-0.19% |
2023-07-25 |
006500 |
建信润利增强债券A |
1.0372 |
1.1592 |
1.0355 |
1.1575 |
0.0017 |
0.16% |
2023-07-24 |
006500 |
建信润利增强债券A |
1.0355 |
1.1575 |
1.0363 |
1.1583 |
-0.0008 |
-0.08% |
2023-07-21 |
006500 |
建信润利增强债券A |
1.0363 |
1.1583 |
1.0369 |
1.1589 |
-0.0006 |
-0.06% |
2023-07-20 |
006500 |
建信润利增强债券A |
1.0369 |
1.1589 |
1.0396 |
1.1616 |
-0.0027 |
-0.26% |
2023-07-19 |
006500 |
建信润利增强债券A |
1.0396 |
1.1616 |
1.0399 |
1.1619 |
-0.0003 |
-0.03% |
2023-07-18 |
006500 |
建信润利增强债券A |
1.0399 |
1.1619 |
1.0399 |
1.1619 |
0.0000 |
0.00% |
2023-07-17 |
006500 |
建信润利增强债券A |
1.0399 |
1.1619 |
1.0405 |
1.1625 |
-0.0006 |
-0.06% |
2023-07-14 |
006500 |
建信润利增强债券A |
1.0405 |
1.1625 |
1.0415 |
1.1635 |
-0.0010 |
-0.10% |
2023-07-13 |
006500 |
建信润利增强债券A |
1.0415 |
1.1635 |
1.0395 |
1.1615 |
0.0020 |
0.19% |
2023-07-12 |
006500 |
建信润利增强债券A |
1.0395 |
1.1615 |
1.0410 |
1.1630 |
-0.0015 |
-0.14% |
2023-07-11 |
006500 |
建信润利增强债券A |
1.0410 |
1.1630 |
1.0395 |
1.1615 |
0.0015 |
0.14% |
2023-07-10 |
006500 |
建信润利增强债券A |
1.0395 |
1.1615 |
1.0405 |
1.1625 |
-0.0010 |
-0.10% |
2023-07-07 |
006500 |
建信润利增强债券A |
1.0405 |
1.1625 |
1.0407 |
1.1627 |
-0.0002 |
-0.02% |
2023-07-06 |
006500 |
建信润利增强债券A |
1.0407 |
1.1627 |
1.0406 |
1.1626 |
0.0001 |
0.01% |
2023-07-05 |
006500 |
建信润利增强债券A |
1.0406 |
1.1626 |
1.0419 |
1.1639 |
-0.0013 |
-0.12% |
2023-07-04 |
006500 |
建信润利增强债券A |
1.0419 |
1.1639 |
1.0415 |
1.1635 |
0.0004 |
0.04% |
2023-07-03 |
006500 |
建信润利增强债券A |
1.0415 |
1.1635 |
1.0419 |
1.1639 |
-0.0004 |
-0.04% |
2023-06-30 |
006500 |
建信润利增强债券A |
1.0419 |
1.1639 |
1.0405 |
1.1625 |
0.0014 |
0.13% |
2023-06-29 |
006500 |
建信润利增强债券A |
1.0405 |
1.1625 |
1.0405 |
1.1625 |
0.0000 |
0.00% |
2023-06-28 |
006500 |
建信润利增强债券A |
1.0405 |
1.1625 |
1.0412 |
1.1632 |
-0.0007 |
-0.07% |
2023-06-27 |
006500 |
建信润利增强债券A |
1.0412 |
1.1632 |
1.0411 |
1.1631 |
0.0001 |
0.01% |
2023-06-26 |
006500 |
建信润利增强债券A |
1.0411 |
1.1631 |
1.0422 |
1.1642 |
-0.0011 |
-0.11% |
2023-06-21 |
006500 |
建信润利增强债券A |
1.0422 |
1.1642 |
1.0456 |
1.1676 |
-0.0034 |
-0.33% |
2023-06-20 |
006500 |
建信润利增强债券A |
1.0456 |
1.1676 |
1.0448 |
1.1668 |
0.0008 |
0.08% |
2023-06-19 |
006500 |
建信润利增强债券A |
1.0448 |
1.1668 |
1.0439 |
1.1659 |
0.0009 |
0.09% |
2023-06-16 |
006500 |
建信润利增强债券A |
1.0439 |
1.1659 |
1.0396 |
1.1616 |
0.0043 |
0.41% |
2023-06-15 |
006500 |
建信润利增强债券A |
1.0396 |
1.1616 |
1.0400 |
1.1620 |
-0.0004 |
-0.04% |
2023-06-14 |
006500 |
建信润利增强债券A |
1.0400 |
1.1620 |
1.0388 |
1.1608 |
0.0012 |
0.12% |
2023-06-13 |
006500 |
建信润利增强债券A |
1.0388 |
1.1608 |
1.0373 |
1.1593 |
0.0015 |
0.14% |
2023-06-12 |
006500 |
建信润利增强债券A |
1.0373 |
1.1593 |
1.0381 |
1.1601 |
-0.0008 |
-0.08% |
2023-06-09 |
006500 |
建信润利增强债券A |
1.0381 |
1.1601 |
1.0364 |
1.1584 |
0.0017 |
0.16% |
2023-06-08 |
006500 |
建信润利增强债券A |
1.0364 |
1.1584 |
1.0371 |
1.1591 |
-0.0007 |
-0.07% |
2023-06-07 |
006500 |
建信润利增强债券A |
1.0371 |
1.1591 |
1.0359 |
1.1579 |
0.0012 |
0.12% |
2023-06-06 |
006500 |
建信润利增强债券A |
1.0359 |
1.1579 |
1.0391 |
1.1611 |
-0.0032 |
-0.31% |
2023-06-05 |
006500 |
建信润利增强债券A |
1.0391 |
1.1611 |
1.0382 |
1.1602 |
0.0009 |
0.09% |
2023-06-02 |
006500 |
建信润利增强债券A |
1.0382 |
1.1602 |
1.0370 |
1.1590 |
0.0012 |
0.12% |
2023-06-01 |
006500 |
建信润利增强债券A |
1.0370 |
1.1590 |
1.0368 |
1.1588 |
0.0002 |
0.02% |
2023-05-31 |
006500 |
建信润利增强债券A |
1.0368 |
1.1588 |
1.0366 |
1.1586 |
0.0002 |
0.02% |
2023-05-30 |
006500 |
建信润利增强债券A |
1.0366 |
1.1586 |
1.0354 |
1.1574 |
0.0012 |
0.12% |
2023-05-29 |
006500 |
建信润利增强债券A |
1.0354 |
1.1574 |
1.0339 |
1.1559 |
0.0015 |
0.15% |
2023-05-26 |
006500 |
建信润利增强债券A |
1.0339 |
1.1559 |
1.0318 |
1.1538 |
0.0021 |
0.20% |
2023-05-25 |
006500 |
建信润利增强债券A |
1.0318 |
1.1538 |
1.0326 |
1.1546 |
-0.0008 |
-0.08% |
2023-05-24 |
006500 |
建信润利增强债券A |
1.0326 |
1.1546 |
1.0342 |
1.1562 |
-0.0016 |
-0.15% |
2023-05-23 |
006500 |
建信润利增强债券A |
1.0342 |
1.1562 |
1.0362 |
1.1582 |
-0.0020 |
-0.19% |
2023-05-22 |
006500 |
建信润利增强债券A |
1.0362 |
1.1582 |
1.0352 |
1.1572 |
0.0010 |
0.10% |
2023-05-19 |
006500 |
建信润利增强债券A |
1.0352 |
1.1572 |
1.0356 |
1.1576 |
-0.0004 |
-0.04% |
2023-05-18 |
006500 |
建信润利增强债券A |
1.0356 |
1.1576 |
1.0353 |
1.1573 |
0.0003 |
0.03% |
2023-05-17 |
006500 |
建信润利增强债券A |
1.0353 |
1.1573 |
1.0349 |
1.1569 |
0.0004 |
0.04% |
2023-05-16 |
006500 |
建信润利增强债券A |
1.0349 |
1.1569 |
1.0351 |
1.1571 |
-0.0002 |
-0.02% |
2023-05-15 |
006500 |
建信润利增强债券A |
1.0351 |
1.1571 |
1.0335 |
1.1555 |
0.0016 |
0.15% |
2023-05-12 |
006500 |
建信润利增强债券A |
1.0335 |
1.1555 |
1.0348 |
1.1568 |
-0.0013 |
-0.13% |
2023-05-11 |
006500 |
建信润利增强债券A |
1.0348 |
1.1568 |
1.0344 |
1.1564 |
0.0004 |
0.04% |
2023-05-10 |
006500 |
建信润利增强债券A |
1.0344 |
1.1564 |
1.0364 |
1.1584 |
-0.0020 |
-0.19% |
2023-05-09 |
006500 |
建信润利增强债券A |
1.0364 |
1.1584 |
1.0394 |
1.1614 |
-0.0030 |
-0.29% |
2023-05-08 |
006500 |
建信润利增强债券A |
1.0394 |
1.1614 |
1.0381 |
1.1601 |
0.0013 |
0.13% |
2023-05-05 |
006500 |
建信润利增强债券A |
1.0381 |
1.1601 |
1.0406 |
1.1626 |
-0.0025 |
-0.24% |
2023-05-04 |
006500 |
建信润利增强债券A |
1.0406 |
1.1626 |
1.0404 |
1.1624 |
0.0002 |
0.02% |