工银瑞弘3个月定开债基金净值查询(007585)
今天最新净值
1.0031
0.0002 0.0200%
2024-04-18
- 累计净值:1.1289
- 成立日期:2019-11-19
- 基金类型:
- 成立份额:
- 最近份额:140.7888亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:陈桂都
近一年,工银瑞弘3个月定开债(007585)基金累计收益率2.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1347 |
1.0056 |
1.1344 |
0.0003 |
0.03% |
2024-04-17 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1344 |
1.0054 |
1.1342 |
0.0002 |
0.02% |
2024-04-16 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1342 |
1.0054 |
1.1342 |
0.0000 |
0.00% |
2024-04-15 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1342 |
1.0051 |
1.1339 |
0.0003 |
0.03% |
2024-04-12 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1339 |
1.0044 |
1.1332 |
0.0007 |
0.07% |
2024-04-11 |
007585 |
工银瑞弘3个月定开债 |
1.0044 |
1.1332 |
1.0039 |
1.1327 |
0.0005 |
0.05% |
2024-04-10 |
007585 |
工银瑞弘3个月定开债 |
1.0039 |
1.1327 |
1.0037 |
1.1325 |
0.0002 |
0.02% |
2024-04-09 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1325 |
1.0033 |
1.1321 |
0.0004 |
0.04% |
2024-04-08 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1321 |
1.0028 |
1.1316 |
0.0005 |
0.05% |
2024-04-03 |
007585 |
工银瑞弘3个月定开债 |
1.0028 |
1.1316 |
1.0023 |
1.1311 |
0.0005 |
0.05% |
|
2024-04-02 |
007585 |
工银瑞弘3个月定开债 |
1.0023 |
1.1311 |
1.0020 |
1.1308 |
0.0003 |
0.03% |
2024-04-01 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1308 |
1.0020 |
1.1308 |
0.0000 |
0.00% |
2024-03-29 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1308 |
1.0017 |
1.1305 |
0.0003 |
0.03% |
2024-03-28 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1305 |
1.0016 |
1.1304 |
0.0001 |
0.01% |
2024-03-27 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1304 |
1.0012 |
1.1300 |
0.0004 |
0.04% |
2024-03-26 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1300 |
1.0012 |
1.1300 |
0.0000 |
0.00% |
2024-03-25 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1300 |
1.0042 |
1.1300 |
0.0000 |
0.00% |
2024-03-22 |
007585 |
工银瑞弘3个月定开债 |
1.0042 |
1.1300 |
1.0041 |
1.1299 |
0.0001 |
0.01% |
2024-03-21 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1299 |
1.0040 |
1.1298 |
0.0001 |
0.01% |
2024-03-20 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0039 |
1.1297 |
0.0001 |
0.01% |
2024-03-19 |
007585 |
工银瑞弘3个月定开债 |
1.0039 |
1.1297 |
1.0036 |
1.1294 |
0.0003 |
0.03% |
2024-03-18 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1294 |
1.0031 |
1.1289 |
0.0005 |
0.05% |
2024-03-15 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0029 |
1.1287 |
0.0002 |
0.02% |
2024-03-14 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1287 |
1.0031 |
1.1289 |
-0.0002 |
-0.02% |
2024-03-13 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0034 |
1.1292 |
-0.0003 |
-0.03% |
|
2024-03-12 |
007585 |
工银瑞弘3个月定开债 |
1.0034 |
1.1292 |
1.0040 |
1.1298 |
-0.0006 |
-0.06% |
2024-03-11 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0040 |
1.1298 |
0.0000 |
0.00% |
2024-03-08 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0040 |
1.1298 |
0.0000 |
0.00% |
2024-03-07 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0038 |
1.1296 |
0.0002 |
0.02% |
2024-03-06 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1296 |
1.0036 |
1.1294 |
0.0002 |
0.02% |
2024-03-05 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1294 |
1.0035 |
1.1293 |
0.0001 |
0.01% |
2024-03-04 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1293 |
1.0033 |
1.1291 |
0.0002 |
0.02% |
2024-03-01 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1291 |
1.0037 |
1.1295 |
-0.0004 |
-0.04% |
2024-02-29 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1295 |
1.0035 |
1.1293 |
0.0002 |
0.02% |
2024-02-28 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1293 |
1.0033 |
1.1291 |
0.0002 |
0.02% |
2024-02-27 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1291 |
1.0031 |
1.1289 |
0.0002 |
0.02% |
2024-02-26 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0028 |
1.1286 |
0.0003 |
0.03% |
2024-02-23 |
007585 |
工银瑞弘3个月定开债 |
1.0028 |
1.1286 |
1.0056 |
1.1282 |
0.0004 |
0.04% |
2024-02-22 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1282 |
1.0052 |
1.1278 |
0.0004 |
0.04% |
2024-02-21 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1278 |
1.0049 |
1.1275 |
0.0003 |
0.03% |
2024-02-20 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1275 |
1.0045 |
1.1271 |
0.0004 |
0.04% |
2024-02-19 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1271 |
1.0036 |
1.1262 |
0.0009 |
0.09% |
2024-02-08 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1262 |
1.0033 |
1.1259 |
0.0003 |
0.03% |
2024-02-07 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1259 |
1.0031 |
1.1257 |
0.0002 |
0.02% |
2024-02-06 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1257 |
1.0033 |
1.1259 |
-0.0002 |
-0.02% |
2024-02-05 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1259 |
1.0029 |
1.1255 |
0.0004 |
0.04% |
2024-02-02 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1255 |
1.0029 |
1.1255 |
0.0000 |
0.00% |
2024-02-01 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1255 |
1.0029 |
1.1255 |
0.0000 |
0.00% |
2024-01-31 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1255 |
1.0025 |
1.1251 |
0.0004 |
0.04% |
2024-01-30 |
007585 |
工银瑞弘3个月定开债 |
1.0025 |
1.1251 |
1.0020 |
1.1246 |
0.0005 |
0.05% |
2024-01-29 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1246 |
1.0017 |
1.1243 |
0.0003 |
0.03% |
2024-01-26 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1243 |
1.0016 |
1.1242 |
0.0001 |
0.01% |
2024-01-25 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1242 |
1.0013 |
1.1239 |
0.0003 |
0.03% |
2024-01-24 |
007585 |
工银瑞弘3个月定开债 |
1.0013 |
1.1239 |
1.0012 |
1.1238 |
0.0001 |
0.01% |
2024-01-23 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1238 |
1.0059 |
1.1238 |
0.0000 |
0.00% |
2024-01-22 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1238 |
1.0054 |
1.1233 |
0.0005 |
0.05% |
2024-01-19 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1233 |
1.0051 |
1.1230 |
0.0003 |
0.03% |
2024-01-18 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1230 |
1.0049 |
1.1228 |
0.0002 |
0.02% |
2024-01-17 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1228 |
1.0047 |
1.1226 |
0.0002 |
0.02% |
2024-01-16 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1226 |
1.0049 |
1.1228 |
-0.0002 |
-0.02% |
2024-01-15 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1228 |
1.0048 |
1.1227 |
0.0001 |
0.01% |
2024-01-12 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1227 |
1.0048 |
1.1227 |
0.0000 |
0.00% |
2024-01-11 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1227 |
1.0048 |
1.1227 |
0.0000 |
0.00% |
2024-01-10 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1227 |
1.0049 |
1.1228 |
-0.0001 |
-0.01% |
2024-01-09 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1228 |
1.0045 |
1.1224 |
0.0004 |
0.04% |
2024-01-08 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1224 |
1.0044 |
1.1223 |
0.0001 |
0.01% |
2024-01-05 |
007585 |
工银瑞弘3个月定开债 |
1.0044 |
1.1223 |
1.0040 |
1.1219 |
0.0004 |
0.04% |
2024-01-04 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1219 |
1.0040 |
1.1219 |
0.0000 |
0.00% |
2024-01-03 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1219 |
1.0043 |
1.1222 |
-0.0003 |
-0.03% |
2024-01-02 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1222 |
1.0046 |
1.1225 |
-0.0003 |
-0.03% |
2023-12-29 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1225 |
1.0041 |
1.1220 |
0.0005 |
0.05% |
2023-12-28 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1220 |
1.0033 |
1.1212 |
0.0008 |
0.08% |
2023-12-27 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1212 |
1.0026 |
1.1205 |
0.0007 |
0.07% |
2023-12-26 |
007585 |
工银瑞弘3个月定开债 |
1.0026 |
1.1205 |
1.0019 |
1.1198 |
0.0007 |
0.07% |
2023-12-25 |
007585 |
工银瑞弘3个月定开债 |
1.0019 |
1.1198 |
1.0029 |
1.1195 |
0.0003 |
0.03% |
2023-12-22 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1195 |
1.0027 |
1.1193 |
0.0002 |
0.02% |
2023-12-21 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1193 |
1.0027 |
1.1193 |
0.0000 |
0.00% |
2023-12-20 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1193 |
1.0027 |
1.1193 |
0.0000 |
0.00% |
2023-12-19 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1193 |
1.0027 |
1.1193 |
0.0000 |
0.00% |
2023-12-18 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1193 |
1.0023 |
1.1189 |
0.0004 |
0.04% |
2023-12-15 |
007585 |
工银瑞弘3个月定开债 |
1.0023 |
1.1189 |
1.0017 |
1.1183 |
0.0006 |
0.06% |
2023-12-14 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1183 |
1.0014 |
1.1180 |
0.0003 |
0.03% |
2023-12-13 |
007585 |
工银瑞弘3个月定开债 |
1.0014 |
1.1180 |
1.0009 |
1.1175 |
0.0005 |
0.05% |
2023-12-12 |
007585 |
工银瑞弘3个月定开债 |
1.0009 |
1.1175 |
1.0007 |
1.1173 |
0.0002 |
0.02% |
2023-12-11 |
007585 |
工银瑞弘3个月定开债 |
1.0007 |
1.1173 |
1.0004 |
1.1170 |
0.0003 |
0.03% |
2023-12-08 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1170 |
1.0002 |
1.1168 |
0.0002 |
0.02% |
2023-12-07 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1168 |
1.0000 |
1.1166 |
0.0002 |
0.02% |
2023-12-06 |
007585 |
工银瑞弘3个月定开债 |
1.0000 |
1.1166 |
1.0002 |
1.1168 |
-0.0002 |
-0.02% |
2023-12-05 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1168 |
1.0003 |
1.1169 |
-0.0001 |
-0.01% |
2023-12-04 |
007585 |
工银瑞弘3个月定开债 |
1.0003 |
1.1169 |
1.0004 |
1.1170 |
-0.0001 |
-0.01% |
2023-12-01 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1170 |
1.0004 |
1.1170 |
0.0000 |
0.00% |
2023-11-30 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1170 |
1.0001 |
1.1167 |
0.0003 |
0.03% |
2023-11-29 |
007585 |
工银瑞弘3个月定开债 |
1.0001 |
1.1167 |
1.0002 |
1.1168 |
-0.0001 |
-0.01% |
2023-11-28 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1168 |
1.0002 |
1.1168 |
0.0000 |
0.00% |
2023-11-27 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1168 |
1.0004 |
1.1170 |
-0.0002 |
-0.02% |
2023-11-24 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1170 |
1.0004 |
1.1170 |
0.0000 |
0.00% |
2023-11-23 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1170 |
1.0008 |
1.1174 |
-0.0004 |
-0.04% |
2023-11-22 |
007585 |
工银瑞弘3个月定开债 |
1.0008 |
1.1174 |
1.0025 |
1.1176 |
-0.0002 |
-0.02% |
2023-11-20 |
007585 |
工银瑞弘3个月定开债 |
1.0026 |
1.1177 |
1.0025 |
1.1176 |
0.0001 |
0.01% |
2023-11-17 |
007585 |
工银瑞弘3个月定开债 |
1.0025 |
1.1176 |
1.0024 |
1.1175 |
0.0001 |
0.01% |
2023-11-16 |
007585 |
工银瑞弘3个月定开债 |
1.0024 |
1.1175 |
1.0022 |
1.1173 |
0.0002 |
0.02% |
2023-11-15 |
007585 |
工银瑞弘3个月定开债 |
1.0022 |
1.1173 |
1.0020 |
1.1171 |
0.0002 |
0.02% |
2023-11-14 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1171 |
1.0020 |
1.1171 |
0.0000 |
0.00% |
2023-11-13 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1171 |
1.0016 |
1.1167 |
0.0004 |
0.04% |
2023-11-10 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1167 |
1.0016 |
1.1167 |
0.0000 |
0.00% |
2023-11-09 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1167 |
1.0015 |
1.1166 |
0.0001 |
0.01% |
2023-11-08 |
007585 |
工银瑞弘3个月定开债 |
1.0015 |
1.1166 |
1.0016 |
1.1167 |
-0.0001 |
-0.01% |
2023-11-07 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1167 |
1.0018 |
1.1169 |
-0.0002 |
-0.02% |
2023-11-06 |
007585 |
工银瑞弘3个月定开债 |
1.0018 |
1.1169 |
1.0017 |
1.1168 |
0.0001 |
0.01% |
2023-11-03 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1168 |
1.0016 |
1.1167 |
0.0001 |
0.01% |
2023-11-02 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1167 |
1.0012 |
1.1163 |
0.0004 |
0.04% |
2023-11-01 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1163 |
1.0013 |
1.1164 |
-0.0001 |
-0.01% |
2023-10-31 |
007585 |
工银瑞弘3个月定开债 |
1.0013 |
1.1164 |
1.0011 |
1.1162 |
0.0002 |
0.02% |
2023-10-30 |
007585 |
工银瑞弘3个月定开债 |
1.0011 |
1.1162 |
1.0007 |
1.1158 |
0.0004 |
0.04% |
2023-10-27 |
007585 |
工银瑞弘3个月定开债 |
1.0007 |
1.1158 |
1.0006 |
1.1157 |
0.0001 |
0.01% |
2023-10-26 |
007585 |
工银瑞弘3个月定开债 |
1.0006 |
1.1157 |
1.0003 |
1.1154 |
0.0003 |
0.03% |
2023-10-25 |
007585 |
工银瑞弘3个月定开债 |
1.0003 |
1.1154 |
0.9998 |
1.1149 |
0.0005 |
0.05% |
2023-10-24 |
007585 |
工银瑞弘3个月定开债 |
0.9998 |
1.1149 |
1.0000 |
1.1151 |
-0.0002 |
-0.02% |
2023-10-23 |
007585 |
工银瑞弘3个月定开债 |
1.0000 |
1.1151 |
0.9997 |
1.1148 |
0.0003 |
0.03% |
2023-10-20 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
0.9997 |
1.1148 |
0.0000 |
0.00% |
2023-10-19 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
1.0002 |
1.1153 |
-0.0005 |
-0.05% |
2023-10-18 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1153 |
1.0004 |
1.1155 |
-0.0002 |
-0.02% |
2023-10-17 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1155 |
1.0008 |
1.1159 |
-0.0004 |
-0.04% |
2023-10-16 |
007585 |
工银瑞弘3个月定开债 |
1.0008 |
1.1159 |
1.0006 |
1.1157 |
0.0002 |
0.02% |
2023-10-13 |
007585 |
工银瑞弘3个月定开债 |
1.0006 |
1.1157 |
1.0004 |
1.1155 |
0.0002 |
0.02% |
2023-10-12 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1155 |
1.0005 |
1.1156 |
-0.0001 |
-0.01% |
2023-10-11 |
007585 |
工银瑞弘3个月定开债 |
1.0005 |
1.1156 |
1.0009 |
1.1160 |
-0.0004 |
-0.04% |
2023-10-10 |
007585 |
工银瑞弘3个月定开债 |
1.0009 |
1.1160 |
1.0012 |
1.1163 |
-0.0003 |
-0.03% |
2023-10-09 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1163 |
1.0004 |
1.1155 |
0.0008 |
0.08% |
2023-09-28 |
007585 |
工银瑞弘3个月定开债 |
1.0004 |
1.1155 |
0.9997 |
1.1148 |
0.0007 |
0.07% |
2023-09-27 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
0.9998 |
1.1149 |
-0.0001 |
-0.01% |
2023-09-26 |
007585 |
工银瑞弘3个月定开债 |
0.9998 |
1.1149 |
1.0001 |
1.1152 |
-0.0003 |
-0.03% |
2023-09-25 |
007585 |
工银瑞弘3个月定开债 |
1.0001 |
1.1152 |
1.0002 |
1.1153 |
-0.0001 |
-0.01% |
2023-09-22 |
007585 |
工银瑞弘3个月定开债 |
1.0002 |
1.1153 |
1.0000 |
1.1151 |
0.0002 |
0.02% |
2023-09-21 |
007585 |
工银瑞弘3个月定开债 |
1.0000 |
1.1151 |
0.9997 |
1.1148 |
0.0003 |
0.03% |
2023-09-20 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
0.9997 |
1.1148 |
0.0000 |
0.00% |
2023-09-19 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
0.9997 |
1.1148 |
0.0000 |
0.00% |
2023-09-18 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
1.0000 |
1.1151 |
-0.0003 |
-0.03% |
2023-09-15 |
007585 |
工银瑞弘3个月定开债 |
1.0000 |
1.1151 |
1.0000 |
1.1151 |
0.0000 |
0.00% |
2023-09-14 |
007585 |
工银瑞弘3个月定开债 |
1.0000 |
1.1151 |
0.9997 |
1.1148 |
0.0003 |
0.03% |
2023-09-13 |
007585 |
工银瑞弘3个月定开债 |
0.9997 |
1.1148 |
0.9992 |
1.1143 |
0.0005 |
0.05% |
2023-09-12 |
007585 |
工银瑞弘3个月定开债 |
0.9992 |
1.1143 |
0.9988 |
1.1139 |
0.0004 |
0.04% |
2023-09-11 |
007585 |
工银瑞弘3个月定开债 |
0.9988 |
1.1139 |
0.9991 |
1.1142 |
-0.0003 |
-0.03% |
2023-09-08 |
007585 |
工银瑞弘3个月定开债 |
0.9991 |
1.1142 |
0.9995 |
1.1146 |
-0.0004 |
-0.04% |
2023-09-07 |
007585 |
工银瑞弘3个月定开债 |
0.9995 |
1.1146 |
1.0003 |
1.1154 |
-0.0008 |
-0.08% |
2023-09-06 |
007585 |
工银瑞弘3个月定开债 |
1.0003 |
1.1154 |
1.0007 |
1.1158 |
-0.0004 |
-0.04% |
2023-09-05 |
007585 |
工银瑞弘3个月定开债 |
1.0007 |
1.1158 |
1.0006 |
1.1157 |
0.0001 |
0.01% |
2023-09-04 |
007585 |
工银瑞弘3个月定开债 |
1.0006 |
1.1157 |
1.0010 |
1.1161 |
-0.0004 |
-0.04% |
2023-09-01 |
007585 |
工银瑞弘3个月定开债 |
1.0010 |
1.1161 |
1.0011 |
1.1162 |
-0.0001 |
-0.01% |
2023-08-31 |
007585 |
工银瑞弘3个月定开债 |
1.0011 |
1.1162 |
1.0009 |
1.1160 |
0.0002 |
0.02% |
2023-08-30 |
007585 |
工银瑞弘3个月定开债 |
1.0009 |
1.1160 |
1.0006 |
1.1157 |
0.0003 |
0.03% |
2023-08-29 |
007585 |
工银瑞弘3个月定开债 |
1.0006 |
1.1157 |
1.0010 |
1.1161 |
-0.0004 |
-0.04% |
2023-08-28 |
007585 |
工银瑞弘3个月定开债 |
1.0010 |
1.1161 |
1.0014 |
1.1165 |
-0.0004 |
-0.04% |
2023-08-25 |
007585 |
工银瑞弘3个月定开债 |
1.0014 |
1.1165 |
1.0015 |
1.1166 |
-0.0001 |
-0.01% |
2023-08-24 |
007585 |
工银瑞弘3个月定开债 |
1.0015 |
1.1166 |
1.0015 |
1.1166 |
0.0000 |
0.00% |
2023-08-23 |
007585 |
工银瑞弘3个月定开债 |
1.0015 |
1.1166 |
1.0072 |
1.1164 |
0.0002 |
0.02% |
2023-08-22 |
007585 |
工银瑞弘3个月定开债 |
1.0072 |
1.1164 |
1.0072 |
1.1164 |
0.0000 |
0.00% |
2023-08-21 |
007585 |
工银瑞弘3个月定开债 |
1.0072 |
1.1164 |
1.0071 |
1.1163 |
0.0001 |
0.01% |
2023-08-18 |
007585 |
工银瑞弘3个月定开债 |
1.0071 |
1.1163 |
1.0070 |
1.1162 |
0.0001 |
0.01% |
2023-08-17 |
007585 |
工银瑞弘3个月定开债 |
1.0070 |
1.1162 |
1.0070 |
1.1162 |
0.0000 |
0.00% |
2023-08-16 |
007585 |
工银瑞弘3个月定开债 |
1.0070 |
1.1162 |
1.0068 |
1.1160 |
0.0002 |
0.02% |
2023-08-15 |
007585 |
工银瑞弘3个月定开债 |
1.0068 |
1.1160 |
1.0064 |
1.1156 |
0.0004 |
0.04% |
2023-08-14 |
007585 |
工银瑞弘3个月定开债 |
1.0064 |
1.1156 |
1.0060 |
1.1152 |
0.0004 |
0.04% |
2023-08-11 |
007585 |
工银瑞弘3个月定开债 |
1.0060 |
1.1152 |
1.0058 |
1.1150 |
0.0002 |
0.02% |
2023-08-10 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1150 |
1.0058 |
1.1150 |
0.0000 |
0.00% |
2023-08-09 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1150 |
1.0057 |
1.1149 |
0.0001 |
0.01% |
2023-08-08 |
007585 |
工银瑞弘3个月定开债 |
1.0057 |
1.1149 |
1.0056 |
1.1148 |
0.0001 |
0.01% |
2023-08-07 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1148 |
1.0053 |
1.1145 |
0.0003 |
0.03% |
2023-08-04 |
007585 |
工银瑞弘3个月定开债 |
1.0053 |
1.1145 |
1.0051 |
1.1143 |
0.0002 |
0.02% |
2023-08-03 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1143 |
1.0048 |
1.1140 |
0.0003 |
0.03% |
2023-08-02 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1140 |
1.0046 |
1.1138 |
0.0002 |
0.02% |
2023-08-01 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1138 |
1.0045 |
1.1137 |
0.0001 |
0.01% |
2023-07-31 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1137 |
1.0045 |
1.1137 |
0.0000 |
0.00% |
2023-07-28 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1137 |
1.0045 |
1.1137 |
0.0000 |
0.00% |
2023-07-27 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1137 |
1.0041 |
1.1133 |
0.0004 |
0.04% |
2023-07-26 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1133 |
1.0041 |
1.1133 |
0.0000 |
0.00% |
2023-07-25 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1133 |
1.0095 |
1.1141 |
-0.0008 |
-0.08% |
2023-07-24 |
007585 |
工银瑞弘3个月定开债 |
1.0095 |
1.1141 |
1.0093 |
1.1139 |
0.0002 |
0.02% |
2023-07-21 |
007585 |
工银瑞弘3个月定开债 |
1.0093 |
1.1139 |
1.0092 |
1.1138 |
0.0001 |
0.01% |
2023-07-20 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1138 |
1.0091 |
1.1137 |
0.0001 |
0.01% |
2023-07-19 |
007585 |
工银瑞弘3个月定开债 |
1.0091 |
1.1137 |
1.0090 |
1.1136 |
0.0001 |
0.01% |
2023-07-18 |
007585 |
工银瑞弘3个月定开债 |
1.0090 |
1.1136 |
1.0089 |
1.1135 |
0.0001 |
0.01% |
2023-07-17 |
007585 |
工银瑞弘3个月定开债 |
1.0089 |
1.1135 |
1.0087 |
1.1133 |
0.0002 |
0.02% |
2023-07-14 |
007585 |
工银瑞弘3个月定开债 |
1.0087 |
1.1133 |
1.0086 |
1.1132 |
0.0001 |
0.01% |
2023-07-13 |
007585 |
工银瑞弘3个月定开债 |
1.0086 |
1.1132 |
1.0087 |
1.1133 |
-0.0001 |
-0.01% |
2023-07-12 |
007585 |
工银瑞弘3个月定开债 |
1.0087 |
1.1133 |
1.0088 |
1.1134 |
-0.0001 |
-0.01% |
2023-07-11 |
007585 |
工银瑞弘3个月定开债 |
1.0088 |
1.1134 |
1.0087 |
1.1133 |
0.0001 |
0.01% |
2023-07-10 |
007585 |
工银瑞弘3个月定开债 |
1.0087 |
1.1133 |
1.0085 |
1.1131 |
0.0002 |
0.02% |
2023-07-07 |
007585 |
工银瑞弘3个月定开债 |
1.0085 |
1.1131 |
1.0083 |
1.1129 |
0.0002 |
0.02% |
2023-07-06 |
007585 |
工银瑞弘3个月定开债 |
1.0083 |
1.1129 |
1.0082 |
1.1128 |
0.0001 |
0.01% |
2023-07-05 |
007585 |
工银瑞弘3个月定开债 |
1.0082 |
1.1128 |
1.0080 |
1.1126 |
0.0002 |
0.02% |
2023-07-04 |
007585 |
工银瑞弘3个月定开债 |
1.0080 |
1.1126 |
1.0078 |
1.1124 |
0.0002 |
0.02% |
2023-07-03 |
007585 |
工银瑞弘3个月定开债 |
1.0078 |
1.1124 |
1.0076 |
1.1122 |
0.0002 |
0.02% |
2023-06-30 |
007585 |
工银瑞弘3个月定开债 |
1.0076 |
1.1122 |
1.0072 |
1.1118 |
0.0004 |
0.04% |
2023-06-29 |
007585 |
工银瑞弘3个月定开债 |
1.0072 |
1.1118 |
1.0070 |
1.1116 |
0.0002 |
0.02% |
2023-06-28 |
007585 |
工银瑞弘3个月定开债 |
1.0070 |
1.1116 |
1.0083 |
1.1114 |
0.0002 |
0.02% |
2023-06-27 |
007585 |
工银瑞弘3个月定开债 |
1.0083 |
1.1114 |
1.0084 |
1.1115 |
-0.0001 |
-0.01% |
2023-06-26 |
007585 |
工银瑞弘3个月定开债 |
1.0084 |
1.1115 |
1.0081 |
1.1112 |
0.0003 |
0.03% |
2023-06-21 |
007585 |
工银瑞弘3个月定开债 |
1.0081 |
1.1112 |
1.0080 |
1.1111 |
0.0001 |
0.01% |
2023-06-20 |
007585 |
工银瑞弘3个月定开债 |
1.0080 |
1.1111 |
1.0078 |
1.1109 |
0.0002 |
0.02% |
2023-06-19 |
007585 |
工银瑞弘3个月定开债 |
1.0078 |
1.1109 |
1.0081 |
1.1112 |
-0.0003 |
-0.03% |
2023-06-16 |
007585 |
工银瑞弘3个月定开债 |
1.0081 |
1.1112 |
1.0085 |
1.1116 |
-0.0004 |
-0.04% |
2023-06-15 |
007585 |
工银瑞弘3个月定开债 |
1.0085 |
1.1116 |
1.0087 |
1.1118 |
-0.0002 |
-0.02% |
2023-06-14 |
007585 |
工银瑞弘3个月定开债 |
1.0087 |
1.1118 |
1.0085 |
1.1116 |
0.0002 |
0.02% |
2023-06-13 |
007585 |
工银瑞弘3个月定开债 |
1.0085 |
1.1116 |
1.0081 |
1.1112 |
0.0004 |
0.04% |
2023-06-12 |
007585 |
工银瑞弘3个月定开债 |
1.0081 |
1.1112 |
1.0080 |
1.1111 |
0.0001 |
0.01% |
2023-06-09 |
007585 |
工银瑞弘3个月定开债 |
1.0080 |
1.1111 |
1.0078 |
1.1109 |
0.0002 |
0.02% |
2023-06-08 |
007585 |
工银瑞弘3个月定开债 |
1.0078 |
1.1109 |
1.0078 |
1.1109 |
0.0000 |
0.00% |
2023-06-07 |
007585 |
工银瑞弘3个月定开债 |
1.0078 |
1.1109 |
1.0076 |
1.1107 |
0.0002 |
0.02% |
2023-06-06 |
007585 |
工银瑞弘3个月定开债 |
1.0076 |
1.1107 |
1.0073 |
1.1104 |
0.0003 |
0.03% |
2023-06-05 |
007585 |
工银瑞弘3个月定开债 |
1.0073 |
1.1104 |
1.0070 |
1.1101 |
0.0003 |
0.03% |
2023-06-02 |
007585 |
工银瑞弘3个月定开债 |
1.0070 |
1.1101 |
1.0070 |
1.1101 |
0.0000 |
0.00% |
2023-06-01 |
007585 |
工银瑞弘3个月定开债 |
1.0070 |
1.1101 |
1.0067 |
1.1098 |
0.0003 |
0.03% |
2023-05-31 |
007585 |
工银瑞弘3个月定开债 |
1.0067 |
1.1098 |
1.0065 |
1.1096 |
0.0002 |
0.02% |
2023-05-30 |
007585 |
工银瑞弘3个月定开债 |
1.0065 |
1.1096 |
1.0063 |
1.1094 |
0.0002 |
0.02% |
2023-05-29 |
007585 |
工银瑞弘3个月定开债 |
1.0063 |
1.1094 |
1.0060 |
1.1091 |
0.0003 |
0.03% |
2023-05-26 |
007585 |
工银瑞弘3个月定开债 |
1.0060 |
1.1091 |
1.0059 |
1.1090 |
0.0001 |
0.01% |
2023-05-25 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1090 |
1.0059 |
1.1090 |
0.0000 |
0.00% |
2023-05-24 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1090 |
1.0059 |
1.1090 |
0.0000 |
0.00% |
2023-05-23 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1090 |
1.0055 |
1.1086 |
0.0004 |
0.04% |
2023-05-22 |
007585 |
工银瑞弘3个月定开债 |
1.0055 |
1.1086 |
1.0094 |
1.1080 |
0.0006 |
0.06% |
2023-05-19 |
007585 |
工银瑞弘3个月定开债 |
1.0094 |
1.1080 |
1.0092 |
1.1078 |
0.0002 |
0.02% |
2023-05-18 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1078 |
1.0092 |
1.1078 |
0.0000 |
0.00% |
2023-05-17 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1078 |
1.0092 |
1.1078 |
0.0000 |
0.00% |
2023-05-16 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1078 |
1.0092 |
1.1078 |
0.0000 |
0.00% |
2023-05-15 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1078 |
1.0092 |
1.1078 |
0.0000 |
0.00% |
2023-05-12 |
007585 |
工银瑞弘3个月定开债 |
1.0092 |
1.1078 |
1.0091 |
1.1077 |
0.0001 |
0.01% |
2023-05-11 |
007585 |
工银瑞弘3个月定开债 |
1.0091 |
1.1077 |
1.0086 |
1.1072 |
0.0005 |
0.05% |
2023-05-10 |
007585 |
工银瑞弘3个月定开债 |
1.0086 |
1.1072 |
1.0082 |
1.1068 |
0.0004 |
0.04% |
2023-05-09 |
007585 |
工银瑞弘3个月定开债 |
1.0082 |
1.1068 |
1.0080 |
1.1066 |
0.0002 |
0.02% |
2023-05-08 |
007585 |
工银瑞弘3个月定开债 |
1.0080 |
1.1066 |
1.0079 |
1.1065 |
0.0001 |
0.01% |
2023-05-05 |
007585 |
工银瑞弘3个月定开债 |
1.0079 |
1.1065 |
1.0074 |
1.1060 |
0.0005 |
0.05% |
2023-05-04 |
007585 |
工银瑞弘3个月定开债 |
1.0074 |
1.1060 |
1.0068 |
1.1054 |
0.0006 |
0.06% |
2023-04-28 |
007585 |
工银瑞弘3个月定开债 |
1.0068 |
1.1054 |
1.0067 |
1.1053 |
0.0001 |
0.01% |
2023-04-27 |
007585 |
工银瑞弘3个月定开债 |
1.0067 |
1.1053 |
1.0063 |
1.1049 |
0.0004 |
0.04% |
2023-04-26 |
007585 |
工银瑞弘3个月定开债 |
1.0063 |
1.1049 |
1.0061 |
1.1047 |
0.0002 |
0.02% |
2023-04-25 |
007585 |
工银瑞弘3个月定开债 |
1.0061 |
1.1047 |
1.0060 |
1.1046 |
0.0001 |
0.01% |
2023-04-24 |
007585 |
工银瑞弘3个月定开债 |
1.0060 |
1.1046 |
1.0058 |
1.1044 |
0.0002 |
0.02% |
2023-04-21 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1044 |
1.0058 |
1.1044 |
0.0000 |
0.00% |
2023-04-20 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1044 |
1.0056 |
1.1042 |
0.0002 |
0.02% |
2023-04-19 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1042 |
1.0054 |
1.1040 |
0.0002 |
0.02% |