南方招利一年债券基金净值查询(008361)
今天最新净值
1.1087
0.0002 0.0200%
2024-04-26
- 累计净值:1.1403
- 成立日期:2020-05-28
- 基金类型:
- 成立份额:
- 最近份额:32.1937亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:刘文良 施彦珏
近一年,南方招利一年债券(008361)基金累计收益率3.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008361 |
南方招利一年债券 |
1.0994 |
1.1459 |
1.1007 |
1.1472 |
-0.0013 |
-0.12% |
2024-04-25 |
008361 |
南方招利一年债券 |
1.1007 |
1.1472 |
1.1010 |
1.1475 |
-0.0003 |
-0.03% |
2024-04-24 |
008361 |
南方招利一年债券 |
1.1010 |
1.1475 |
1.1025 |
1.1490 |
-0.0015 |
-0.14% |
2024-04-23 |
008361 |
南方招利一年债券 |
1.1025 |
1.1490 |
1.1021 |
1.1486 |
0.0004 |
0.04% |
2024-04-22 |
008361 |
南方招利一年债券 |
1.1021 |
1.1486 |
1.1013 |
1.1478 |
0.0008 |
0.07% |
2024-04-19 |
008361 |
南方招利一年债券 |
1.1013 |
1.1478 |
1.1160 |
1.1476 |
0.0002 |
0.02% |
2024-04-18 |
008361 |
南方招利一年债券 |
1.1160 |
1.1476 |
1.1153 |
1.1469 |
0.0007 |
0.06% |
2024-04-17 |
008361 |
南方招利一年债券 |
1.1153 |
1.1469 |
1.1151 |
1.1467 |
0.0002 |
0.02% |
2024-04-16 |
008361 |
南方招利一年债券 |
1.1151 |
1.1467 |
1.1151 |
1.1467 |
0.0000 |
0.00% |
2024-04-15 |
008361 |
南方招利一年债券 |
1.1151 |
1.1467 |
1.1148 |
1.1464 |
0.0003 |
0.03% |
|
2024-04-12 |
008361 |
南方招利一年债券 |
1.1148 |
1.1464 |
1.1139 |
1.1455 |
0.0009 |
0.08% |
2024-04-11 |
008361 |
南方招利一年债券 |
1.1139 |
1.1455 |
1.1133 |
1.1449 |
0.0006 |
0.05% |
2024-04-10 |
008361 |
南方招利一年债券 |
1.1133 |
1.1449 |
1.1133 |
1.1449 |
0.0000 |
0.00% |
2024-04-09 |
008361 |
南方招利一年债券 |
1.1133 |
1.1449 |
1.1127 |
1.1443 |
0.0006 |
0.05% |
2024-04-08 |
008361 |
南方招利一年债券 |
1.1127 |
1.1443 |
1.1120 |
1.1436 |
0.0007 |
0.06% |
2024-04-03 |
008361 |
南方招利一年债券 |
1.1120 |
1.1436 |
1.1114 |
1.1430 |
0.0006 |
0.05% |
2024-04-02 |
008361 |
南方招利一年债券 |
1.1114 |
1.1430 |
1.1109 |
1.1425 |
0.0005 |
0.05% |
2024-04-01 |
008361 |
南方招利一年债券 |
1.1109 |
1.1425 |
1.1110 |
1.1426 |
-0.0001 |
-0.01% |
2024-03-29 |
008361 |
南方招利一年债券 |
1.1110 |
1.1426 |
1.1107 |
1.1423 |
0.0003 |
0.03% |
2024-03-28 |
008361 |
南方招利一年债券 |
1.1107 |
1.1423 |
1.1107 |
1.1423 |
0.0000 |
0.00% |
2024-03-27 |
008361 |
南方招利一年债券 |
1.1107 |
1.1423 |
1.1100 |
1.1416 |
0.0007 |
0.06% |
2024-03-26 |
008361 |
南方招利一年债券 |
1.1100 |
1.1416 |
1.1097 |
1.1413 |
0.0003 |
0.03% |
2024-03-25 |
008361 |
南方招利一年债券 |
1.1097 |
1.1413 |
1.1099 |
1.1415 |
-0.0002 |
-0.02% |
2024-03-22 |
008361 |
南方招利一年债券 |
1.1099 |
1.1415 |
1.1099 |
1.1415 |
0.0000 |
0.00% |
2024-03-21 |
008361 |
南方招利一年债券 |
1.1099 |
1.1415 |
1.1096 |
1.1412 |
0.0003 |
0.03% |
|
2024-03-20 |
008361 |
南方招利一年债券 |
1.1096 |
1.1412 |
1.1095 |
1.1411 |
0.0001 |
0.01% |
2024-03-19 |
008361 |
南方招利一年债券 |
1.1095 |
1.1411 |
1.1092 |
1.1408 |
0.0003 |
0.03% |
2024-03-18 |
008361 |
南方招利一年债券 |
1.1092 |
1.1408 |
1.1087 |
1.1403 |
0.0005 |
0.05% |
2024-03-15 |
008361 |
南方招利一年债券 |
1.1087 |
1.1403 |
1.1085 |
1.1401 |
0.0002 |
0.02% |
2024-03-14 |
008361 |
南方招利一年债券 |
1.1085 |
1.1401 |
1.1088 |
1.1404 |
-0.0003 |
-0.03% |
2024-03-13 |
008361 |
南方招利一年债券 |
1.1088 |
1.1404 |
1.1089 |
1.1405 |
-0.0001 |
-0.01% |
2024-03-12 |
008361 |
南方招利一年债券 |
1.1089 |
1.1405 |
1.1093 |
1.1409 |
-0.0004 |
-0.04% |
2024-03-11 |
008361 |
南方招利一年债券 |
1.1093 |
1.1409 |
1.1094 |
1.1410 |
-0.0001 |
-0.01% |
2024-03-08 |
008361 |
南方招利一年债券 |
1.1094 |
1.1410 |
1.1094 |
1.1410 |
0.0000 |
0.00% |
2024-03-07 |
008361 |
南方招利一年债券 |
1.1094 |
1.1410 |
1.1093 |
1.1409 |
0.0001 |
0.01% |
2024-03-06 |
008361 |
南方招利一年债券 |
1.1093 |
1.1409 |
1.1092 |
1.1408 |
0.0001 |
0.01% |
2024-03-05 |
008361 |
南方招利一年债券 |
1.1092 |
1.1408 |
1.1098 |
1.1414 |
-0.0006 |
-0.05% |
2024-03-04 |
008361 |
南方招利一年债券 |
1.1098 |
1.1414 |
1.1098 |
1.1414 |
0.0000 |
0.00% |
2024-03-01 |
008361 |
南方招利一年债券 |
1.1098 |
1.1414 |
1.1106 |
1.1422 |
-0.0008 |
-0.07% |
2024-02-29 |
008361 |
南方招利一年债券 |
1.1106 |
1.1422 |
1.1108 |
1.1424 |
-0.0002 |
-0.02% |
2024-02-28 |
008361 |
南方招利一年债券 |
1.1108 |
1.1424 |
1.1107 |
1.1423 |
0.0001 |
0.01% |
2024-02-27 |
008361 |
南方招利一年债券 |
1.1107 |
1.1423 |
1.1105 |
1.1421 |
0.0002 |
0.02% |
2024-02-26 |
008361 |
南方招利一年债券 |
1.1105 |
1.1421 |
1.1100 |
1.1416 |
0.0005 |
0.05% |
2024-02-23 |
008361 |
南方招利一年债券 |
1.1100 |
1.1416 |
1.1096 |
1.1412 |
0.0004 |
0.04% |
2024-02-22 |
008361 |
南方招利一年债券 |
1.1096 |
1.1412 |
1.1093 |
1.1409 |
0.0003 |
0.03% |
2024-02-21 |
008361 |
南方招利一年债券 |
1.1093 |
1.1409 |
1.1090 |
1.1406 |
0.0003 |
0.03% |
2024-02-20 |
008361 |
南方招利一年债券 |
1.1090 |
1.1406 |
1.1087 |
1.1403 |
0.0003 |
0.03% |
2024-02-19 |
008361 |
南方招利一年债券 |
1.1087 |
1.1403 |
1.1076 |
1.1392 |
0.0011 |
0.10% |
2024-02-08 |
008361 |
南方招利一年债券 |
1.1076 |
1.1392 |
1.1076 |
1.1392 |
0.0000 |
0.00% |
2024-02-07 |
008361 |
南方招利一年债券 |
1.1076 |
1.1392 |
1.1071 |
1.1387 |
0.0005 |
0.05% |
2024-02-06 |
008361 |
南方招利一年债券 |
1.1071 |
1.1387 |
1.1078 |
1.1394 |
-0.0007 |
-0.06% |
2024-02-05 |
008361 |
南方招利一年债券 |
1.1078 |
1.1394 |
1.1070 |
1.1386 |
0.0008 |
0.07% |
2024-02-02 |
008361 |
南方招利一年债券 |
1.1070 |
1.1386 |
1.1069 |
1.1385 |
0.0001 |
0.01% |
2024-02-01 |
008361 |
南方招利一年债券 |
1.1069 |
1.1385 |
1.1068 |
1.1384 |
0.0001 |
0.01% |
2024-01-31 |
008361 |
南方招利一年债券 |
1.1068 |
1.1384 |
1.1061 |
1.1377 |
0.0007 |
0.06% |
2024-01-30 |
008361 |
南方招利一年债券 |
1.1061 |
1.1377 |
1.1055 |
1.1371 |
0.0006 |
0.05% |
2024-01-29 |
008361 |
南方招利一年债券 |
1.1055 |
1.1371 |
1.1051 |
1.1367 |
0.0004 |
0.04% |
2024-01-26 |
008361 |
南方招利一年债券 |
1.1051 |
1.1367 |
1.1050 |
1.1366 |
0.0001 |
0.01% |
2024-01-25 |
008361 |
南方招利一年债券 |
1.1050 |
1.1366 |
1.1046 |
1.1362 |
0.0004 |
0.04% |
2024-01-24 |
008361 |
南方招利一年债券 |
1.1046 |
1.1362 |
1.1045 |
1.1361 |
0.0001 |
0.01% |
2024-01-23 |
008361 |
南方招利一年债券 |
1.1045 |
1.1361 |
1.1045 |
1.1361 |
0.0000 |
0.00% |
2024-01-22 |
008361 |
南方招利一年债券 |
1.1045 |
1.1361 |
1.1041 |
1.1357 |
0.0004 |
0.04% |
2024-01-19 |
008361 |
南方招利一年债券 |
1.1041 |
1.1357 |
1.1037 |
1.1353 |
0.0004 |
0.04% |
2024-01-18 |
008361 |
南方招利一年债券 |
1.1037 |
1.1353 |
1.1035 |
1.1351 |
0.0002 |
0.02% |
2024-01-17 |
008361 |
南方招利一年债券 |
1.1035 |
1.1351 |
1.1032 |
1.1348 |
0.0003 |
0.03% |
2024-01-16 |
008361 |
南方招利一年债券 |
1.1032 |
1.1348 |
1.1033 |
1.1349 |
-0.0001 |
-0.01% |
2024-01-15 |
008361 |
南方招利一年债券 |
1.1033 |
1.1349 |
1.1031 |
1.1347 |
0.0002 |
0.02% |
2024-01-12 |
008361 |
南方招利一年债券 |
1.1031 |
1.1347 |
1.1033 |
1.1349 |
-0.0002 |
-0.02% |
2024-01-11 |
008361 |
南方招利一年债券 |
1.1033 |
1.1349 |
1.1033 |
1.1349 |
0.0000 |
0.00% |
2024-01-10 |
008361 |
南方招利一年债券 |
1.1033 |
1.1349 |
1.1035 |
1.1351 |
-0.0002 |
-0.02% |
2024-01-09 |
008361 |
南方招利一年债券 |
1.1035 |
1.1351 |
1.1030 |
1.1346 |
0.0005 |
0.05% |
2024-01-08 |
008361 |
南方招利一年债券 |
1.1030 |
1.1346 |
1.1027 |
1.1343 |
0.0003 |
0.03% |
2024-01-05 |
008361 |
南方招利一年债券 |
1.1027 |
1.1343 |
1.1023 |
1.1339 |
0.0004 |
0.04% |
2024-01-04 |
008361 |
南方招利一年债券 |
1.1023 |
1.1339 |
1.1021 |
1.1337 |
0.0002 |
0.02% |
2024-01-03 |
008361 |
南方招利一年债券 |
1.1021 |
1.1337 |
1.1023 |
1.1339 |
-0.0002 |
-0.02% |
2024-01-02 |
008361 |
南方招利一年债券 |
1.1023 |
1.1339 |
1.1025 |
1.1341 |
-0.0002 |
-0.02% |
2023-12-29 |
008361 |
南方招利一年债券 |
1.1025 |
1.1341 |
1.1020 |
1.1336 |
0.0005 |
0.05% |
2023-12-28 |
008361 |
南方招利一年债券 |
1.1020 |
1.1336 |
1.1014 |
1.1330 |
0.0006 |
0.05% |
2023-12-27 |
008361 |
南方招利一年债券 |
1.1014 |
1.1330 |
1.1004 |
1.1320 |
0.0010 |
0.09% |
2023-12-26 |
008361 |
南方招利一年债券 |
1.1004 |
1.1320 |
1.0998 |
1.1314 |
0.0006 |
0.05% |
2023-12-25 |
008361 |
南方招利一年债券 |
1.0998 |
1.1314 |
1.0992 |
1.1308 |
0.0006 |
0.05% |
2023-12-22 |
008361 |
南方招利一年债券 |
1.0992 |
1.1308 |
1.0988 |
1.1304 |
0.0004 |
0.04% |
2023-12-21 |
008361 |
南方招利一年债券 |
1.0988 |
1.1304 |
1.0982 |
1.1298 |
0.0006 |
0.05% |
2023-12-20 |
008361 |
南方招利一年债券 |
1.0982 |
1.1298 |
1.0982 |
1.1298 |
0.0000 |
0.00% |
2023-12-19 |
008361 |
南方招利一年债券 |
1.0982 |
1.1298 |
1.1014 |
1.1297 |
0.0001 |
0.01% |
2023-12-18 |
008361 |
南方招利一年债券 |
1.1014 |
1.1297 |
1.1008 |
1.1291 |
0.0006 |
0.05% |
2023-12-15 |
008361 |
南方招利一年债券 |
1.1008 |
1.1291 |
1.1001 |
1.1284 |
0.0007 |
0.06% |
2023-12-14 |
008361 |
南方招利一年债券 |
1.1001 |
1.1284 |
1.0998 |
1.1281 |
0.0003 |
0.03% |
2023-12-13 |
008361 |
南方招利一年债券 |
1.0998 |
1.1281 |
1.0993 |
1.1276 |
0.0005 |
0.05% |
2023-12-12 |
008361 |
南方招利一年债券 |
1.0993 |
1.1276 |
1.0990 |
1.1273 |
0.0003 |
0.03% |
2023-12-11 |
008361 |
南方招利一年债券 |
1.0990 |
1.1273 |
1.0986 |
1.1269 |
0.0004 |
0.04% |
2023-12-08 |
008361 |
南方招利一年债券 |
1.0986 |
1.1269 |
1.0985 |
1.1268 |
0.0001 |
0.01% |
2023-12-07 |
008361 |
南方招利一年债券 |
1.0985 |
1.1268 |
1.0983 |
1.1266 |
0.0002 |
0.02% |
2023-12-06 |
008361 |
南方招利一年债券 |
1.0983 |
1.1266 |
1.0985 |
1.1268 |
-0.0002 |
-0.02% |
2023-12-05 |
008361 |
南方招利一年债券 |
1.0985 |
1.1268 |
1.0987 |
1.1270 |
-0.0002 |
-0.02% |
2023-12-04 |
008361 |
南方招利一年债券 |
1.0987 |
1.1270 |
1.0988 |
1.1271 |
-0.0001 |
-0.01% |
2023-12-01 |
008361 |
南方招利一年债券 |
1.0988 |
1.1271 |
1.0988 |
1.1271 |
0.0000 |
0.00% |
2023-11-30 |
008361 |
南方招利一年债券 |
1.0988 |
1.1271 |
1.0985 |
1.1268 |
0.0003 |
0.03% |
2023-11-29 |
008361 |
南方招利一年债券 |
1.0985 |
1.1268 |
1.0985 |
1.1268 |
0.0000 |
0.00% |
2023-11-28 |
008361 |
南方招利一年债券 |
1.0985 |
1.1268 |
1.0985 |
1.1268 |
0.0000 |
0.00% |
2023-11-27 |
008361 |
南方招利一年债券 |
1.0985 |
1.1268 |
1.0987 |
1.1270 |
-0.0002 |
-0.02% |
2023-11-24 |
008361 |
南方招利一年债券 |
1.0987 |
1.1270 |
1.0986 |
1.1269 |
0.0001 |
0.01% |
2023-11-23 |
008361 |
南方招利一年债券 |
1.0986 |
1.1269 |
1.0989 |
1.1272 |
-0.0003 |
-0.03% |
2023-11-22 |
008361 |
南方招利一年债券 |
1.0989 |
1.1272 |
1.0991 |
1.1274 |
-0.0002 |
-0.02% |
2023-11-20 |
008361 |
南方招利一年债券 |
1.0991 |
1.1274 |
1.0989 |
1.1272 |
0.0002 |
0.02% |
2023-11-17 |
008361 |
南方招利一年债券 |
1.0989 |
1.1272 |
1.0987 |
1.1270 |
0.0002 |
0.02% |
2023-11-16 |
008361 |
南方招利一年债券 |
1.0987 |
1.1270 |
1.0986 |
1.1269 |
0.0001 |
0.01% |
2023-11-15 |
008361 |
南方招利一年债券 |
1.0986 |
1.1269 |
1.0984 |
1.1267 |
0.0002 |
0.02% |
2023-11-14 |
008361 |
南方招利一年债券 |
1.0984 |
1.1267 |
1.0984 |
1.1267 |
0.0000 |
0.00% |
2023-11-13 |
008361 |
南方招利一年债券 |
1.0984 |
1.1267 |
1.0980 |
1.1263 |
0.0004 |
0.04% |
2023-11-10 |
008361 |
南方招利一年债券 |
1.0980 |
1.1263 |
1.0979 |
1.1262 |
0.0001 |
0.01% |
2023-11-09 |
008361 |
南方招利一年债券 |
1.0979 |
1.1262 |
1.0976 |
1.1259 |
0.0003 |
0.03% |
2023-11-08 |
008361 |
南方招利一年债券 |
1.0976 |
1.1259 |
1.0976 |
1.1259 |
0.0000 |
0.00% |
2023-11-07 |
008361 |
南方招利一年债券 |
1.0976 |
1.1259 |
1.0976 |
1.1259 |
0.0000 |
0.00% |
2023-11-06 |
008361 |
南方招利一年债券 |
1.0976 |
1.1259 |
1.0972 |
1.1255 |
0.0004 |
0.04% |
2023-11-03 |
008361 |
南方招利一年债券 |
1.0972 |
1.1255 |
1.0971 |
1.1254 |
0.0001 |
0.01% |
2023-11-02 |
008361 |
南方招利一年债券 |
1.0971 |
1.1254 |
1.0967 |
1.1250 |
0.0004 |
0.04% |
2023-11-01 |
008361 |
南方招利一年债券 |
1.0967 |
1.1250 |
1.0967 |
1.1250 |
0.0000 |
0.00% |
2023-10-31 |
008361 |
南方招利一年债券 |
1.0967 |
1.1250 |
1.0964 |
1.1247 |
0.0003 |
0.03% |
2023-10-30 |
008361 |
南方招利一年债券 |
1.0964 |
1.1247 |
1.1138 |
1.1244 |
0.0003 |
0.03% |
2023-10-27 |
008361 |
南方招利一年债券 |
1.1138 |
1.1244 |
1.1136 |
1.1242 |
0.0002 |
0.02% |
2023-10-26 |
008361 |
南方招利一年债券 |
1.1136 |
1.1242 |
1.1133 |
1.1239 |
0.0003 |
0.03% |
2023-10-25 |
008361 |
南方招利一年债券 |
1.1133 |
1.1239 |
1.1131 |
1.1237 |
0.0002 |
0.02% |
2023-10-24 |
008361 |
南方招利一年债券 |
1.1131 |
1.1237 |
1.1134 |
1.1240 |
-0.0003 |
-0.03% |
2023-10-23 |
008361 |
南方招利一年债券 |
1.1134 |
1.1240 |
1.1130 |
1.1236 |
0.0004 |
0.04% |
2023-10-20 |
008361 |
南方招利一年债券 |
1.1130 |
1.1236 |
1.1131 |
1.1237 |
-0.0001 |
-0.01% |
2023-10-19 |
008361 |
南方招利一年债券 |
1.1131 |
1.1237 |
1.1138 |
1.1244 |
-0.0007 |
-0.06% |
2023-10-18 |
008361 |
南方招利一年债券 |
1.1138 |
1.1244 |
1.1139 |
1.1245 |
-0.0001 |
-0.01% |
2023-10-17 |
008361 |
南方招利一年债券 |
1.1139 |
1.1245 |
1.1141 |
1.1247 |
-0.0002 |
-0.02% |
2023-10-16 |
008361 |
南方招利一年债券 |
1.1141 |
1.1247 |
1.1138 |
1.1244 |
0.0003 |
0.03% |
2023-10-13 |
008361 |
南方招利一年债券 |
1.1138 |
1.1244 |
1.1137 |
1.1243 |
0.0001 |
0.01% |
2023-10-12 |
008361 |
南方招利一年债券 |
1.1137 |
1.1243 |
1.1139 |
1.1245 |
-0.0002 |
-0.02% |
2023-10-11 |
008361 |
南方招利一年债券 |
1.1139 |
1.1245 |
1.1142 |
1.1248 |
-0.0003 |
-0.03% |
2023-10-10 |
008361 |
南方招利一年债券 |
1.1142 |
1.1248 |
1.1144 |
1.1250 |
-0.0002 |
-0.02% |
2023-10-09 |
008361 |
南方招利一年债券 |
1.1144 |
1.1250 |
1.1134 |
1.1240 |
0.0010 |
0.09% |
2023-09-28 |
008361 |
南方招利一年债券 |
1.1134 |
1.1240 |
1.1129 |
1.1235 |
0.0005 |
0.04% |
2023-09-27 |
008361 |
南方招利一年债券 |
1.1129 |
1.1235 |
1.1130 |
1.1236 |
-0.0001 |
-0.01% |
2023-09-26 |
008361 |
南方招利一年债券 |
1.1130 |
1.1236 |
1.1133 |
1.1239 |
-0.0003 |
-0.03% |
2023-09-25 |
008361 |
南方招利一年债券 |
1.1133 |
1.1239 |
1.1131 |
1.1237 |
0.0002 |
0.02% |
2023-09-22 |
008361 |
南方招利一年债券 |
1.1131 |
1.1237 |
1.1130 |
1.1236 |
0.0001 |
0.01% |
2023-09-21 |
008361 |
南方招利一年债券 |
1.1130 |
1.1236 |
1.1126 |
1.1232 |
0.0004 |
0.04% |
2023-09-20 |
008361 |
南方招利一年债券 |
1.1126 |
1.1232 |
1.1124 |
1.1230 |
0.0002 |
0.02% |
2023-09-19 |
008361 |
南方招利一年债券 |
1.1124 |
1.1230 |
1.1124 |
1.1230 |
0.0000 |
0.00% |
2023-09-18 |
008361 |
南方招利一年债券 |
1.1124 |
1.1230 |
1.1126 |
1.1232 |
-0.0002 |
-0.02% |
2023-09-15 |
008361 |
南方招利一年债券 |
1.1126 |
1.1232 |
1.1124 |
1.1230 |
0.0002 |
0.02% |
2023-09-14 |
008361 |
南方招利一年债券 |
1.1124 |
1.1230 |
1.1118 |
1.1224 |
0.0006 |
0.05% |
2023-09-13 |
008361 |
南方招利一年债券 |
1.1118 |
1.1224 |
1.1111 |
1.1217 |
0.0007 |
0.06% |
2023-09-12 |
008361 |
南方招利一年债券 |
1.1111 |
1.1217 |
1.1108 |
1.1214 |
0.0003 |
0.03% |
2023-09-11 |
008361 |
南方招利一年债券 |
1.1108 |
1.1214 |
1.1112 |
1.1218 |
-0.0004 |
-0.04% |
2023-09-08 |
008361 |
南方招利一年债券 |
1.1112 |
1.1218 |
1.1120 |
1.1226 |
-0.0008 |
-0.07% |
2023-09-07 |
008361 |
南方招利一年债券 |
1.1120 |
1.1226 |
1.1130 |
1.1236 |
-0.0010 |
-0.09% |
2023-09-06 |
008361 |
南方招利一年债券 |
1.1130 |
1.1236 |
1.1136 |
1.1242 |
-0.0006 |
-0.05% |
2023-09-05 |
008361 |
南方招利一年债券 |
1.1136 |
1.1242 |
1.1136 |
1.1242 |
0.0000 |
0.00% |
2023-09-04 |
008361 |
南方招利一年债券 |
1.1136 |
1.1242 |
1.1143 |
1.1249 |
-0.0007 |
-0.06% |
2023-09-01 |
008361 |
南方招利一年债券 |
1.1143 |
1.1249 |
1.1145 |
1.1251 |
-0.0002 |
-0.02% |
2023-08-31 |
008361 |
南方招利一年债券 |
1.1145 |
1.1251 |
1.1144 |
1.1250 |
0.0001 |
0.01% |
2023-08-30 |
008361 |
南方招利一年债券 |
1.1144 |
1.1250 |
1.1144 |
1.1250 |
0.0000 |
0.00% |
2023-08-29 |
008361 |
南方招利一年债券 |
1.1144 |
1.1250 |
1.1148 |
1.1254 |
-0.0004 |
-0.04% |
2023-08-28 |
008361 |
南方招利一年债券 |
1.1148 |
1.1254 |
1.1153 |
1.1259 |
-0.0005 |
-0.04% |
2023-08-25 |
008361 |
南方招利一年债券 |
1.1153 |
1.1259 |
1.1154 |
1.1260 |
-0.0001 |
-0.01% |
2023-08-24 |
008361 |
南方招利一年债券 |
1.1154 |
1.1260 |
1.1154 |
1.1260 |
0.0000 |
0.00% |
2023-08-23 |
008361 |
南方招利一年债券 |
1.1154 |
1.1260 |
1.1155 |
1.1261 |
-0.0001 |
-0.01% |
2023-08-22 |
008361 |
南方招利一年债券 |
1.1155 |
1.1261 |
1.1154 |
1.1260 |
0.0001 |
0.01% |
2023-08-21 |
008361 |
南方招利一年债券 |
1.1154 |
1.1260 |
1.1151 |
1.1257 |
0.0003 |
0.03% |
2023-08-18 |
008361 |
南方招利一年债券 |
1.1151 |
1.1257 |
1.1150 |
1.1256 |
0.0001 |
0.01% |
2023-08-17 |
008361 |
南方招利一年债券 |
1.1150 |
1.1256 |
1.1150 |
1.1256 |
0.0000 |
0.00% |
2023-08-16 |
008361 |
南方招利一年债券 |
1.1150 |
1.1256 |
1.1147 |
1.1253 |
0.0003 |
0.03% |
2023-08-15 |
008361 |
南方招利一年债券 |
1.1147 |
1.1253 |
1.1142 |
1.1248 |
0.0005 |
0.04% |
2023-08-14 |
008361 |
南方招利一年债券 |
1.1142 |
1.1248 |
1.1137 |
1.1243 |
0.0005 |
0.04% |
2023-08-11 |
008361 |
南方招利一年债券 |
1.1137 |
1.1243 |
1.1135 |
1.1241 |
0.0002 |
0.02% |
2023-08-10 |
008361 |
南方招利一年债券 |
1.1135 |
1.1241 |
1.1134 |
1.1240 |
0.0001 |
0.01% |
2023-08-09 |
008361 |
南方招利一年债券 |
1.1134 |
1.1240 |
1.1132 |
1.1238 |
0.0002 |
0.02% |
2023-08-08 |
008361 |
南方招利一年债券 |
1.1132 |
1.1238 |
1.1128 |
1.1234 |
0.0004 |
0.04% |
2023-08-07 |
008361 |
南方招利一年债券 |
1.1128 |
1.1234 |
1.1124 |
1.1230 |
0.0004 |
0.04% |
2023-08-04 |
008361 |
南方招利一年债券 |
1.1124 |
1.1230 |
1.1120 |
1.1226 |
0.0004 |
0.04% |
2023-08-03 |
008361 |
南方招利一年债券 |
1.1120 |
1.1226 |
1.1116 |
1.1222 |
0.0004 |
0.04% |
2023-08-02 |
008361 |
南方招利一年债券 |
1.1116 |
1.1222 |
1.1114 |
1.1220 |
0.0002 |
0.02% |
2023-08-01 |
008361 |
南方招利一年债券 |
1.1114 |
1.1220 |
1.1113 |
1.1219 |
0.0001 |
0.01% |
2023-07-31 |
008361 |
南方招利一年债券 |
1.1113 |
1.1219 |
1.1116 |
1.1222 |
-0.0003 |
-0.03% |
2023-07-28 |
008361 |
南方招利一年债券 |
1.1116 |
1.1222 |
1.1118 |
1.1224 |
-0.0002 |
-0.02% |
2023-07-27 |
008361 |
南方招利一年债券 |
1.1118 |
1.1224 |
1.1114 |
1.1220 |
0.0004 |
0.04% |
2023-07-26 |
008361 |
南方招利一年债券 |
1.1114 |
1.1220 |
1.1115 |
1.1221 |
-0.0001 |
-0.01% |
2023-07-25 |
008361 |
南方招利一年债券 |
1.1115 |
1.1221 |
1.1126 |
1.1232 |
-0.0011 |
-0.10% |
2023-07-24 |
008361 |
南方招利一年债券 |
1.1126 |
1.1232 |
1.1124 |
1.1230 |
0.0002 |
0.02% |
2023-07-21 |
008361 |
南方招利一年债券 |
1.1124 |
1.1230 |
1.1121 |
1.1227 |
0.0003 |
0.03% |
2023-07-20 |
008361 |
南方招利一年债券 |
1.1121 |
1.1227 |
1.1120 |
1.1226 |
0.0001 |
0.01% |
2023-07-19 |
008361 |
南方招利一年债券 |
1.1120 |
1.1226 |
1.1117 |
1.1223 |
0.0003 |
0.03% |
2023-07-18 |
008361 |
南方招利一年债券 |
1.1117 |
1.1223 |
1.1114 |
1.1220 |
0.0003 |
0.03% |
2023-07-17 |
008361 |
南方招利一年债券 |
1.1114 |
1.1220 |
1.1110 |
1.1216 |
0.0004 |
0.04% |
2023-07-14 |
008361 |
南方招利一年债券 |
1.1110 |
1.1216 |
1.1111 |
1.1217 |
-0.0001 |
-0.01% |
2023-07-13 |
008361 |
南方招利一年债券 |
1.1111 |
1.1217 |
1.1110 |
1.1216 |
0.0001 |
0.01% |
2023-07-12 |
008361 |
南方招利一年债券 |
1.1110 |
1.1216 |
1.1106 |
1.1212 |
0.0004 |
0.04% |
2023-07-11 |
008361 |
南方招利一年债券 |
1.1106 |
1.1212 |
1.1104 |
1.1210 |
0.0002 |
0.02% |
2023-07-10 |
008361 |
南方招利一年债券 |
1.1104 |
1.1210 |
1.1100 |
1.1206 |
0.0004 |
0.04% |
2023-07-07 |
008361 |
南方招利一年债券 |
1.1100 |
1.1206 |
1.1097 |
1.1203 |
0.0003 |
0.03% |
2023-07-06 |
008361 |
南方招利一年债券 |
1.1097 |
1.1203 |
1.1094 |
1.1200 |
0.0003 |
0.03% |
2023-07-05 |
008361 |
南方招利一年债券 |
1.1094 |
1.1200 |
1.1091 |
1.1197 |
0.0003 |
0.03% |
2023-07-04 |
008361 |
南方招利一年债券 |
1.1091 |
1.1197 |
1.1088 |
1.1194 |
0.0003 |
0.03% |
2023-07-03 |
008361 |
南方招利一年债券 |
1.1088 |
1.1194 |
1.1086 |
1.1192 |
0.0002 |
0.02% |
2023-06-30 |
008361 |
南方招利一年债券 |
1.1086 |
1.1192 |
1.1079 |
1.1185 |
0.0007 |
0.06% |
2023-06-29 |
008361 |
南方招利一年债券 |
1.1079 |
1.1185 |
1.1078 |
1.1184 |
0.0001 |
0.01% |
2023-06-28 |
008361 |
南方招利一年债券 |
1.1078 |
1.1184 |
1.1077 |
1.1183 |
0.0001 |
0.01% |
2023-06-27 |
008361 |
南方招利一年债券 |
1.1077 |
1.1183 |
1.1077 |
1.1183 |
0.0000 |
0.00% |
2023-06-26 |
008361 |
南方招利一年债券 |
1.1077 |
1.1183 |
1.1072 |
1.1178 |
0.0005 |
0.05% |
2023-06-21 |
008361 |
南方招利一年债券 |
1.1072 |
1.1178 |
1.1070 |
1.1176 |
0.0002 |
0.02% |
2023-06-20 |
008361 |
南方招利一年债券 |
1.1070 |
1.1176 |
1.1068 |
1.1174 |
0.0002 |
0.02% |
2023-06-19 |
008361 |
南方招利一年债券 |
1.1068 |
1.1174 |
1.1075 |
1.1181 |
-0.0007 |
-0.06% |
2023-06-16 |
008361 |
南方招利一年债券 |
1.1075 |
1.1181 |
1.1083 |
1.1189 |
-0.0008 |
-0.07% |
2023-06-15 |
008361 |
南方招利一年债券 |
1.1083 |
1.1189 |
1.1088 |
1.1194 |
-0.0005 |
-0.05% |
2023-06-14 |
008361 |
南方招利一年债券 |
1.1088 |
1.1194 |
1.1083 |
1.1189 |
0.0005 |
0.05% |
2023-06-13 |
008361 |
南方招利一年债券 |
1.1083 |
1.1189 |
1.1077 |
1.1183 |
0.0006 |
0.05% |
2023-06-12 |
008361 |
南方招利一年债券 |
1.1077 |
1.1183 |
1.1073 |
1.1179 |
0.0004 |
0.04% |
2023-06-09 |
008361 |
南方招利一年债券 |
1.1073 |
1.1179 |
1.1070 |
1.1176 |
0.0003 |
0.03% |
2023-06-08 |
008361 |
南方招利一年债券 |
1.1070 |
1.1176 |
1.1069 |
1.1175 |
0.0001 |
0.01% |
2023-06-07 |
008361 |
南方招利一年债券 |
1.1069 |
1.1175 |
1.1065 |
1.1171 |
0.0004 |
0.04% |
2023-06-06 |
008361 |
南方招利一年债券 |
1.1065 |
1.1171 |
1.1061 |
1.1167 |
0.0004 |
0.04% |
2023-06-05 |
008361 |
南方招利一年债券 |
1.1061 |
1.1167 |
1.1059 |
1.1165 |
0.0002 |
0.02% |
2023-06-02 |
008361 |
南方招利一年债券 |
1.1059 |
1.1165 |
1.1059 |
1.1165 |
0.0000 |
0.00% |
2023-06-01 |
008361 |
南方招利一年债券 |
1.1059 |
1.1165 |
1.1055 |
1.1161 |
0.0004 |
0.04% |
2023-05-31 |
008361 |
南方招利一年债券 |
1.1055 |
1.1161 |
1.1052 |
1.1158 |
0.0003 |
0.03% |
2023-05-30 |
008361 |
南方招利一年债券 |
1.1052 |
1.1158 |
1.1049 |
1.1155 |
0.0003 |
0.03% |
2023-05-29 |
008361 |
南方招利一年债券 |
1.1049 |
1.1155 |
1.1047 |
1.1153 |
0.0002 |
0.02% |
2023-05-26 |
008361 |
南方招利一年债券 |
1.1047 |
1.1153 |
1.1046 |
1.1152 |
0.0001 |
0.01% |
2023-05-25 |
008361 |
南方招利一年债券 |
1.1046 |
1.1152 |
1.1045 |
1.1151 |
0.0001 |
0.01% |
2023-05-24 |
008361 |
南方招利一年债券 |
1.1045 |
1.1151 |
1.1043 |
1.1149 |
0.0002 |
0.02% |
2023-05-23 |
008361 |
南方招利一年债券 |
1.1043 |
1.1149 |
1.1038 |
1.1144 |
0.0005 |
0.05% |
2023-05-22 |
008361 |
南方招利一年债券 |
1.1038 |
1.1144 |
1.1034 |
1.1140 |
0.0004 |
0.04% |
2023-05-19 |
008361 |
南方招利一年债券 |
1.1034 |
1.1140 |
1.1032 |
1.1138 |
0.0002 |
0.02% |
2023-05-18 |
008361 |
南方招利一年债券 |
1.1032 |
1.1138 |
1.1032 |
1.1138 |
0.0000 |
0.00% |
2023-05-17 |
008361 |
南方招利一年债券 |
1.1032 |
1.1138 |
1.1033 |
1.1139 |
-0.0001 |
-0.01% |
2023-05-16 |
008361 |
南方招利一年债券 |
1.1033 |
1.1139 |
1.1033 |
1.1139 |
0.0000 |
0.00% |
2023-05-15 |
008361 |
南方招利一年债券 |
1.1033 |
1.1139 |
1.1031 |
1.1137 |
0.0002 |
0.02% |
2023-05-12 |
008361 |
南方招利一年债券 |
1.1031 |
1.1137 |
1.1030 |
1.1136 |
0.0001 |
0.01% |
2023-05-11 |
008361 |
南方招利一年债券 |
1.1030 |
1.1136 |
1.1025 |
1.1131 |
0.0005 |
0.05% |
2023-05-10 |
008361 |
南方招利一年债券 |
1.1025 |
1.1131 |
1.1020 |
1.1126 |
0.0005 |
0.05% |
2023-05-09 |
008361 |
南方招利一年债券 |
1.1020 |
1.1126 |
1.1019 |
1.1125 |
0.0001 |
0.01% |
2023-05-08 |
008361 |
南方招利一年债券 |
1.1019 |
1.1125 |
1.1018 |
1.1124 |
0.0001 |
0.01% |
2023-05-05 |
008361 |
南方招利一年债券 |
1.1018 |
1.1124 |
1.1012 |
1.1118 |
0.0006 |
0.05% |
2023-05-04 |
008361 |
南方招利一年债券 |
1.1012 |
1.1118 |
1.1004 |
1.1110 |
0.0008 |
0.07% |
2023-04-28 |
008361 |
南方招利一年债券 |
1.1004 |
1.1110 |
1.1002 |
1.1108 |
0.0002 |
0.02% |
2023-04-27 |
008361 |
南方招利一年债券 |
1.1002 |
1.1108 |
1.0998 |
1.1104 |
0.0004 |
0.04% |