工银聚和一年定开混合A基金净值查询(009031)
今天最新净值
1.1968
0.0004 0.0300%
2024-04-26
盘中实时估值(仅供参考)
1.2116
0.0049 0.4069%
- 累计净值:1.1968
- 成立日期:2020-05-09
- 基金类型:
- 成立份额:
- 最近份额:3.3304亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:张洋
近一年,工银聚和一年定开混合A(009031)基金累计收益率2.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009031 |
工银聚和一年定开混合A |
1.2111 |
1.2111 |
1.2067 |
1.2067 |
0.0044 |
0.36% |
2024-04-25 |
009031 |
工银聚和一年定开混合A |
1.2067 |
1.2067 |
1.2051 |
1.2051 |
0.0016 |
0.13% |
2024-04-24 |
009031 |
工银聚和一年定开混合A |
1.2051 |
1.2051 |
1.2044 |
1.2044 |
0.0007 |
0.06% |
2024-04-23 |
009031 |
工银聚和一年定开混合A |
1.2044 |
1.2044 |
1.2071 |
1.2071 |
-0.0027 |
-0.22% |
2024-04-22 |
009031 |
工银聚和一年定开混合A |
1.2071 |
1.2071 |
1.2079 |
1.2079 |
-0.0008 |
-0.07% |
2024-04-19 |
009031 |
工银聚和一年定开混合A |
1.2079 |
1.2079 |
1.2078 |
1.2078 |
0.0001 |
0.01% |
2024-04-18 |
009031 |
工银聚和一年定开混合A |
1.2078 |
1.2078 |
1.2081 |
1.2081 |
-0.0003 |
-0.02% |
2024-04-17 |
009031 |
工银聚和一年定开混合A |
1.2081 |
1.2081 |
1.2037 |
1.2037 |
0.0044 |
0.37% |
2024-04-16 |
009031 |
工银聚和一年定开混合A |
1.2037 |
1.2037 |
1.2051 |
1.2051 |
-0.0014 |
-0.12% |
2024-04-15 |
009031 |
工银聚和一年定开混合A |
1.2051 |
1.2051 |
1.1950 |
1.1950 |
0.0101 |
0.85% |
|
2024-04-12 |
009031 |
工银聚和一年定开混合A |
1.1950 |
1.1950 |
1.1979 |
1.1979 |
-0.0029 |
-0.24% |
2024-04-11 |
009031 |
工银聚和一年定开混合A |
1.1979 |
1.1979 |
1.1962 |
1.1962 |
0.0017 |
0.14% |
2024-04-10 |
009031 |
工银聚和一年定开混合A |
1.1962 |
1.1962 |
1.1976 |
1.1976 |
-0.0014 |
-0.12% |
2024-04-09 |
009031 |
工银聚和一年定开混合A |
1.1976 |
1.1976 |
1.1996 |
1.1996 |
-0.0020 |
-0.17% |
2024-04-08 |
009031 |
工银聚和一年定开混合A |
1.1996 |
1.1996 |
1.1998 |
1.1998 |
-0.0002 |
-0.02% |
2024-04-03 |
009031 |
工银聚和一年定开混合A |
1.1998 |
1.1998 |
1.2005 |
1.2005 |
-0.0007 |
-0.06% |
2024-04-02 |
009031 |
工银聚和一年定开混合A |
1.2005 |
1.2005 |
1.2011 |
1.2011 |
-0.0006 |
-0.05% |
2024-04-01 |
009031 |
工银聚和一年定开混合A |
1.2011 |
1.2011 |
1.1978 |
1.1978 |
0.0033 |
0.28% |
2024-03-29 |
009031 |
工银聚和一年定开混合A |
1.1978 |
1.1978 |
1.1952 |
1.1952 |
0.0026 |
0.22% |
2024-03-28 |
009031 |
工银聚和一年定开混合A |
1.1952 |
1.1952 |
1.1960 |
1.1960 |
-0.0008 |
-0.07% |
2024-03-27 |
009031 |
工银聚和一年定开混合A |
1.1960 |
1.1960 |
1.1972 |
1.1972 |
-0.0012 |
-0.10% |
2024-03-26 |
009031 |
工银聚和一年定开混合A |
1.1972 |
1.1972 |
1.1947 |
1.1947 |
0.0025 |
0.21% |
2024-03-25 |
009031 |
工银聚和一年定开混合A |
1.1947 |
1.1947 |
1.1945 |
1.1945 |
0.0002 |
0.02% |
2024-03-22 |
009031 |
工银聚和一年定开混合A |
1.1945 |
1.1945 |
1.1970 |
1.1970 |
-0.0025 |
-0.21% |
2024-03-21 |
009031 |
工银聚和一年定开混合A |
1.1970 |
1.1970 |
1.1971 |
1.1971 |
-0.0001 |
-0.01% |
|
2024-03-20 |
009031 |
工银聚和一年定开混合A |
1.1971 |
1.1971 |
1.1961 |
1.1961 |
0.0010 |
0.08% |
2024-03-19 |
009031 |
工银聚和一年定开混合A |
1.1961 |
1.1961 |
1.2003 |
1.2003 |
-0.0042 |
-0.35% |
2024-03-18 |
009031 |
工银聚和一年定开混合A |
1.2003 |
1.2003 |
1.1968 |
1.1968 |
0.0035 |
0.29% |
2024-03-15 |
009031 |
工银聚和一年定开混合A |
1.1968 |
1.1968 |
1.1964 |
1.1964 |
0.0004 |
0.03% |
2024-03-14 |
009031 |
工银聚和一年定开混合A |
1.1964 |
1.1964 |
1.1944 |
1.1944 |
0.0020 |
0.17% |
2024-03-13 |
009031 |
工银聚和一年定开混合A |
1.1944 |
1.1944 |
1.1978 |
1.1978 |
-0.0034 |
-0.28% |
2024-03-12 |
009031 |
工银聚和一年定开混合A |
1.1978 |
1.1978 |
1.1997 |
1.1997 |
-0.0019 |
-0.16% |
2024-03-11 |
009031 |
工银聚和一年定开混合A |
1.1997 |
1.1997 |
1.1989 |
1.1989 |
0.0008 |
0.07% |
2024-03-08 |
009031 |
工银聚和一年定开混合A |
1.1989 |
1.1989 |
1.1979 |
1.1979 |
0.0010 |
0.08% |
2024-03-07 |
009031 |
工银聚和一年定开混合A |
1.1979 |
1.1979 |
1.1987 |
1.1987 |
-0.0008 |
-0.07% |
2024-03-06 |
009031 |
工银聚和一年定开混合A |
1.1987 |
1.1987 |
1.2008 |
1.2008 |
-0.0021 |
-0.17% |
2024-03-05 |
009031 |
工银聚和一年定开混合A |
1.2008 |
1.2008 |
1.1974 |
1.1974 |
0.0034 |
0.28% |
2024-03-04 |
009031 |
工银聚和一年定开混合A |
1.1974 |
1.1974 |
1.1981 |
1.1981 |
-0.0007 |
-0.06% |
2024-03-01 |
009031 |
工银聚和一年定开混合A |
1.1981 |
1.1981 |
1.1990 |
1.1990 |
-0.0009 |
-0.08% |
2024-02-29 |
009031 |
工银聚和一年定开混合A |
1.1990 |
1.1990 |
1.1966 |
1.1966 |
0.0024 |
0.20% |
2024-02-28 |
009031 |
工银聚和一年定开混合A |
1.1966 |
1.1966 |
1.1974 |
1.1974 |
-0.0008 |
-0.07% |
2024-02-27 |
009031 |
工银聚和一年定开混合A |
1.1974 |
1.1974 |
1.1955 |
1.1955 |
0.0019 |
0.16% |
2024-02-26 |
009031 |
工银聚和一年定开混合A |
1.1955 |
1.1955 |
1.2019 |
1.2019 |
-0.0064 |
-0.53% |
2024-02-23 |
009031 |
工银聚和一年定开混合A |
1.2019 |
1.2019 |
1.2020 |
1.2020 |
-0.0001 |
-0.01% |
2024-02-22 |
009031 |
工银聚和一年定开混合A |
1.2020 |
1.2020 |
1.2005 |
1.2005 |
0.0015 |
0.12% |
2024-02-21 |
009031 |
工银聚和一年定开混合A |
1.2005 |
1.2005 |
1.1970 |
1.1970 |
0.0035 |
0.29% |
2024-02-20 |
009031 |
工银聚和一年定开混合A |
1.1970 |
1.1970 |
1.1926 |
1.1926 |
0.0044 |
0.37% |
2024-02-19 |
009031 |
工银聚和一年定开混合A |
1.1926 |
1.1926 |
1.1889 |
1.1889 |
0.0037 |
0.31% |
2024-02-08 |
009031 |
工银聚和一年定开混合A |
1.1889 |
1.1889 |
1.1899 |
1.1899 |
-0.0010 |
-0.08% |
2024-02-07 |
009031 |
工银聚和一年定开混合A |
1.1899 |
1.1899 |
1.1866 |
1.1866 |
0.0033 |
0.28% |
2024-02-06 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1786 |
1.1786 |
0.0080 |
0.68% |
2024-02-05 |
009031 |
工银聚和一年定开混合A |
1.1786 |
1.1786 |
1.1791 |
1.1791 |
-0.0005 |
-0.04% |
2024-02-02 |
009031 |
工银聚和一年定开混合A |
1.1791 |
1.1791 |
1.1804 |
1.1804 |
-0.0013 |
-0.11% |
2024-02-01 |
009031 |
工银聚和一年定开混合A |
1.1804 |
1.1804 |
1.1831 |
1.1831 |
-0.0027 |
-0.23% |
2024-01-31 |
009031 |
工银聚和一年定开混合A |
1.1831 |
1.1831 |
1.1844 |
1.1844 |
-0.0013 |
-0.11% |
2024-01-30 |
009031 |
工银聚和一年定开混合A |
1.1844 |
1.1844 |
1.1869 |
1.1869 |
-0.0025 |
-0.21% |
2024-01-29 |
009031 |
工银聚和一年定开混合A |
1.1869 |
1.1869 |
1.1863 |
1.1863 |
0.0006 |
0.05% |
2024-01-26 |
009031 |
工银聚和一年定开混合A |
1.1863 |
1.1863 |
1.1838 |
1.1838 |
0.0025 |
0.21% |
2024-01-25 |
009031 |
工银聚和一年定开混合A |
1.1838 |
1.1838 |
1.1756 |
1.1756 |
0.0082 |
0.70% |
2024-01-24 |
009031 |
工银聚和一年定开混合A |
1.1756 |
1.1756 |
1.1659 |
1.1659 |
0.0097 |
0.83% |
2024-01-23 |
009031 |
工银聚和一年定开混合A |
1.1659 |
1.1659 |
1.1647 |
1.1647 |
0.0012 |
0.10% |
2024-01-22 |
009031 |
工银聚和一年定开混合A |
1.1647 |
1.1647 |
1.1700 |
1.1700 |
-0.0053 |
-0.45% |
2024-01-19 |
009031 |
工银聚和一年定开混合A |
1.1700 |
1.1700 |
1.1703 |
1.1703 |
-0.0003 |
-0.03% |
2024-01-18 |
009031 |
工银聚和一年定开混合A |
1.1703 |
1.1703 |
1.1705 |
1.1705 |
-0.0002 |
-0.02% |
2024-01-17 |
009031 |
工银聚和一年定开混合A |
1.1705 |
1.1705 |
1.1742 |
1.1742 |
-0.0037 |
-0.32% |
2024-01-16 |
009031 |
工银聚和一年定开混合A |
1.1742 |
1.1742 |
1.1729 |
1.1729 |
0.0013 |
0.11% |
2024-01-15 |
009031 |
工银聚和一年定开混合A |
1.1729 |
1.1729 |
1.1714 |
1.1714 |
0.0015 |
0.13% |
2024-01-12 |
009031 |
工银聚和一年定开混合A |
1.1714 |
1.1714 |
1.1704 |
1.1704 |
0.0010 |
0.09% |
2024-01-11 |
009031 |
工银聚和一年定开混合A |
1.1704 |
1.1704 |
1.1716 |
1.1716 |
-0.0012 |
-0.10% |
2024-01-10 |
009031 |
工银聚和一年定开混合A |
1.1716 |
1.1716 |
1.1725 |
1.1725 |
-0.0009 |
-0.08% |
2024-01-09 |
009031 |
工银聚和一年定开混合A |
1.1725 |
1.1725 |
1.1714 |
1.1714 |
0.0011 |
0.09% |
2024-01-08 |
009031 |
工银聚和一年定开混合A |
1.1714 |
1.1714 |
1.1743 |
1.1743 |
-0.0029 |
-0.25% |
2024-01-05 |
009031 |
工银聚和一年定开混合A |
1.1743 |
1.1743 |
1.1735 |
1.1735 |
0.0008 |
0.07% |
2024-01-04 |
009031 |
工银聚和一年定开混合A |
1.1735 |
1.1735 |
1.1736 |
1.1736 |
-0.0001 |
-0.01% |
2024-01-03 |
009031 |
工银聚和一年定开混合A |
1.1736 |
1.1736 |
1.1716 |
1.1716 |
0.0020 |
0.17% |
2024-01-02 |
009031 |
工银聚和一年定开混合A |
1.1716 |
1.1716 |
1.1729 |
1.1729 |
-0.0013 |
-0.11% |
2023-12-29 |
009031 |
工银聚和一年定开混合A |
1.1729 |
1.1729 |
1.1715 |
1.1715 |
0.0014 |
0.12% |
2023-12-28 |
009031 |
工银聚和一年定开混合A |
1.1715 |
1.1715 |
1.1688 |
1.1688 |
0.0027 |
0.23% |
2023-12-27 |
009031 |
工银聚和一年定开混合A |
1.1688 |
1.1688 |
1.1668 |
1.1668 |
0.0020 |
0.17% |
2023-12-26 |
009031 |
工银聚和一年定开混合A |
1.1668 |
1.1668 |
1.1672 |
1.1672 |
-0.0004 |
-0.03% |
2023-12-25 |
009031 |
工银聚和一年定开混合A |
1.1672 |
1.1672 |
1.1680 |
1.1680 |
-0.0008 |
-0.07% |
2023-12-22 |
009031 |
工银聚和一年定开混合A |
1.1680 |
1.1680 |
1.1672 |
1.1672 |
0.0008 |
0.07% |
2023-12-21 |
009031 |
工银聚和一年定开混合A |
1.1672 |
1.1672 |
1.1657 |
1.1657 |
0.0015 |
0.13% |
2023-12-20 |
009031 |
工银聚和一年定开混合A |
1.1657 |
1.1657 |
1.1672 |
1.1672 |
-0.0015 |
-0.13% |
2023-12-19 |
009031 |
工银聚和一年定开混合A |
1.1672 |
1.1672 |
1.1678 |
1.1678 |
-0.0006 |
-0.05% |
2023-12-18 |
009031 |
工银聚和一年定开混合A |
1.1678 |
1.1678 |
1.1679 |
1.1679 |
-0.0001 |
-0.01% |
2023-12-15 |
009031 |
工银聚和一年定开混合A |
1.1679 |
1.1679 |
1.1691 |
1.1691 |
-0.0012 |
-0.10% |
2023-12-14 |
009031 |
工银聚和一年定开混合A |
1.1691 |
1.1691 |
1.1698 |
1.1698 |
-0.0007 |
-0.06% |
2023-12-13 |
009031 |
工银聚和一年定开混合A |
1.1698 |
1.1698 |
1.1720 |
1.1720 |
-0.0022 |
-0.19% |
2023-12-12 |
009031 |
工银聚和一年定开混合A |
1.1720 |
1.1720 |
1.1711 |
1.1711 |
0.0009 |
0.08% |
2023-12-11 |
009031 |
工银聚和一年定开混合A |
1.1711 |
1.1711 |
1.1694 |
1.1694 |
0.0017 |
0.15% |
2023-12-08 |
009031 |
工银聚和一年定开混合A |
1.1694 |
1.1694 |
1.1690 |
1.1690 |
0.0004 |
0.03% |
2023-12-07 |
009031 |
工银聚和一年定开混合A |
1.1690 |
1.1690 |
1.1694 |
1.1694 |
-0.0004 |
-0.03% |
2023-12-06 |
009031 |
工银聚和一年定开混合A |
1.1694 |
1.1694 |
1.1701 |
1.1701 |
-0.0007 |
-0.06% |
2023-12-05 |
009031 |
工银聚和一年定开混合A |
1.1701 |
1.1701 |
1.1741 |
1.1741 |
-0.0040 |
-0.34% |
2023-12-04 |
009031 |
工银聚和一年定开混合A |
1.1741 |
1.1741 |
1.1756 |
1.1756 |
-0.0015 |
-0.13% |
2023-12-01 |
009031 |
工银聚和一年定开混合A |
1.1756 |
1.1756 |
1.1747 |
1.1747 |
0.0009 |
0.08% |
2023-11-30 |
009031 |
工银聚和一年定开混合A |
1.1747 |
1.1747 |
1.1727 |
1.1727 |
0.0020 |
0.17% |
2023-11-29 |
009031 |
工银聚和一年定开混合A |
1.1727 |
1.1727 |
1.1755 |
1.1755 |
-0.0028 |
-0.24% |
2023-11-28 |
009031 |
工银聚和一年定开混合A |
1.1755 |
1.1755 |
1.1749 |
1.1749 |
0.0006 |
0.05% |
2023-11-27 |
009031 |
工银聚和一年定开混合A |
1.1749 |
1.1749 |
1.1778 |
1.1778 |
-0.0029 |
-0.25% |
2023-11-24 |
009031 |
工银聚和一年定开混合A |
1.1778 |
1.1778 |
1.1792 |
1.1792 |
-0.0014 |
-0.12% |
2023-11-23 |
009031 |
工银聚和一年定开混合A |
1.1792 |
1.1792 |
1.1787 |
1.1787 |
0.0005 |
0.04% |
2023-11-22 |
009031 |
工银聚和一年定开混合A |
1.1787 |
1.1787 |
1.1806 |
1.1806 |
-0.0019 |
-0.16% |
2023-11-20 |
009031 |
工银聚和一年定开混合A |
1.1789 |
1.1789 |
1.1786 |
1.1786 |
0.0003 |
0.03% |
2023-11-17 |
009031 |
工银聚和一年定开混合A |
1.1786 |
1.1786 |
1.1801 |
1.1801 |
-0.0015 |
-0.13% |
2023-11-16 |
009031 |
工银聚和一年定开混合A |
1.1801 |
1.1801 |
1.1813 |
1.1813 |
-0.0012 |
-0.10% |
2023-11-15 |
009031 |
工银聚和一年定开混合A |
1.1813 |
1.1813 |
1.1798 |
1.1798 |
0.0015 |
0.13% |
2023-11-14 |
009031 |
工银聚和一年定开混合A |
1.1798 |
1.1798 |
1.1799 |
1.1799 |
-0.0001 |
-0.01% |
2023-11-13 |
009031 |
工银聚和一年定开混合A |
1.1799 |
1.1799 |
1.1794 |
1.1794 |
0.0005 |
0.04% |
2023-11-10 |
009031 |
工银聚和一年定开混合A |
1.1794 |
1.1794 |
1.1814 |
1.1814 |
-0.0020 |
-0.17% |
2023-11-09 |
009031 |
工银聚和一年定开混合A |
1.1814 |
1.1814 |
1.1819 |
1.1819 |
-0.0005 |
-0.04% |
2023-11-08 |
009031 |
工银聚和一年定开混合A |
1.1819 |
1.1819 |
1.1829 |
1.1829 |
-0.0010 |
-0.08% |
2023-11-07 |
009031 |
工银聚和一年定开混合A |
1.1829 |
1.1829 |
1.1844 |
1.1844 |
-0.0015 |
-0.13% |
2023-11-06 |
009031 |
工银聚和一年定开混合A |
1.1844 |
1.1844 |
1.1820 |
1.1820 |
0.0024 |
0.20% |
2023-11-03 |
009031 |
工银聚和一年定开混合A |
1.1820 |
1.1820 |
1.1823 |
1.1823 |
-0.0003 |
-0.03% |
2023-11-02 |
009031 |
工银聚和一年定开混合A |
1.1823 |
1.1823 |
1.1821 |
1.1821 |
0.0002 |
0.02% |
2023-11-01 |
009031 |
工银聚和一年定开混合A |
1.1821 |
1.1821 |
1.1824 |
1.1824 |
-0.0003 |
-0.03% |
2023-10-31 |
009031 |
工银聚和一年定开混合A |
1.1824 |
1.1824 |
1.1811 |
1.1811 |
0.0013 |
0.11% |
2023-10-30 |
009031 |
工银聚和一年定开混合A |
1.1811 |
1.1811 |
1.1834 |
1.1834 |
-0.0023 |
-0.19% |
2023-10-27 |
009031 |
工银聚和一年定开混合A |
1.1834 |
1.1834 |
1.1826 |
1.1826 |
0.0008 |
0.07% |
2023-10-26 |
009031 |
工银聚和一年定开混合A |
1.1826 |
1.1826 |
1.1809 |
1.1809 |
0.0017 |
0.14% |
2023-10-25 |
009031 |
工银聚和一年定开混合A |
1.1809 |
1.1809 |
1.1772 |
1.1772 |
0.0037 |
0.31% |
2023-10-24 |
009031 |
工银聚和一年定开混合A |
1.1772 |
1.1772 |
1.1744 |
1.1744 |
0.0028 |
0.24% |
2023-10-23 |
009031 |
工银聚和一年定开混合A |
1.1744 |
1.1744 |
1.1778 |
1.1778 |
-0.0034 |
-0.29% |
2023-10-20 |
009031 |
工银聚和一年定开混合A |
1.1778 |
1.1778 |
1.1798 |
1.1798 |
-0.0020 |
-0.17% |
2023-10-19 |
009031 |
工银聚和一年定开混合A |
1.1798 |
1.1798 |
1.1861 |
1.1861 |
-0.0063 |
-0.53% |
2023-10-18 |
009031 |
工银聚和一年定开混合A |
1.1861 |
1.1861 |
1.1885 |
1.1885 |
-0.0024 |
-0.20% |
2023-10-17 |
009031 |
工银聚和一年定开混合A |
1.1885 |
1.1885 |
1.1866 |
1.1866 |
0.0019 |
0.16% |
2023-10-16 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1871 |
1.1871 |
-0.0005 |
-0.04% |
2023-10-13 |
009031 |
工银聚和一年定开混合A |
1.1871 |
1.1871 |
1.1898 |
1.1898 |
-0.0027 |
-0.23% |
2023-10-12 |
009031 |
工银聚和一年定开混合A |
1.1898 |
1.1898 |
1.1860 |
1.1860 |
0.0038 |
0.32% |
2023-10-11 |
009031 |
工银聚和一年定开混合A |
1.1860 |
1.1860 |
1.1859 |
1.1859 |
0.0001 |
0.01% |
2023-10-10 |
009031 |
工银聚和一年定开混合A |
1.1859 |
1.1859 |
1.1930 |
1.1930 |
-0.0071 |
-0.60% |
2023-10-09 |
009031 |
工银聚和一年定开混合A |
1.1930 |
1.1930 |
1.1941 |
1.1941 |
-0.0011 |
-0.09% |
2023-09-28 |
009031 |
工银聚和一年定开混合A |
1.1941 |
1.1941 |
1.1947 |
1.1947 |
-0.0006 |
-0.05% |
2023-09-27 |
009031 |
工银聚和一年定开混合A |
1.1947 |
1.1947 |
1.1943 |
1.1943 |
0.0004 |
0.03% |
2023-09-26 |
009031 |
工银聚和一年定开混合A |
1.1943 |
1.1943 |
1.1960 |
1.1960 |
-0.0017 |
-0.14% |
2023-09-25 |
009031 |
工银聚和一年定开混合A |
1.1960 |
1.1960 |
1.1981 |
1.1981 |
-0.0021 |
-0.18% |
2023-09-22 |
009031 |
工银聚和一年定开混合A |
1.1981 |
1.1981 |
1.1931 |
1.1931 |
0.0050 |
0.42% |
2023-09-21 |
009031 |
工银聚和一年定开混合A |
1.1931 |
1.1931 |
1.1962 |
1.1962 |
-0.0031 |
-0.26% |
2023-09-20 |
009031 |
工银聚和一年定开混合A |
1.1962 |
1.1962 |
1.1964 |
1.1964 |
-0.0002 |
-0.02% |
2023-09-19 |
009031 |
工银聚和一年定开混合A |
1.1964 |
1.1964 |
1.1947 |
1.1947 |
0.0017 |
0.14% |
2023-09-18 |
009031 |
工银聚和一年定开混合A |
1.1947 |
1.1947 |
1.1945 |
1.1945 |
0.0002 |
0.02% |
2023-09-15 |
009031 |
工银聚和一年定开混合A |
1.1945 |
1.1945 |
1.1976 |
1.1976 |
-0.0031 |
-0.26% |
2023-09-14 |
009031 |
工银聚和一年定开混合A |
1.1976 |
1.1976 |
1.1955 |
1.1955 |
0.0021 |
0.18% |
2023-09-13 |
009031 |
工银聚和一年定开混合A |
1.1955 |
1.1955 |
1.1957 |
1.1957 |
-0.0002 |
-0.02% |
2023-09-12 |
009031 |
工银聚和一年定开混合A |
1.1957 |
1.1957 |
1.1966 |
1.1966 |
-0.0009 |
-0.08% |
2023-09-11 |
009031 |
工银聚和一年定开混合A |
1.1966 |
1.1966 |
1.1940 |
1.1940 |
0.0026 |
0.22% |
2023-09-08 |
009031 |
工银聚和一年定开混合A |
1.1940 |
1.1940 |
1.1947 |
1.1947 |
-0.0007 |
-0.06% |
2023-09-07 |
009031 |
工银聚和一年定开混合A |
1.1947 |
1.1947 |
1.1973 |
1.1973 |
-0.0026 |
-0.22% |
2023-09-06 |
009031 |
工银聚和一年定开混合A |
1.1973 |
1.1973 |
1.1979 |
1.1979 |
-0.0006 |
-0.05% |
2023-09-05 |
009031 |
工银聚和一年定开混合A |
1.1979 |
1.1979 |
1.2013 |
1.2013 |
-0.0034 |
-0.28% |
2023-09-04 |
009031 |
工银聚和一年定开混合A |
1.2013 |
1.2013 |
1.1961 |
1.1961 |
0.0052 |
0.43% |
2023-09-01 |
009031 |
工银聚和一年定开混合A |
1.1961 |
1.1961 |
1.1928 |
1.1928 |
0.0033 |
0.28% |
2023-08-31 |
009031 |
工银聚和一年定开混合A |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
0.0000 |
0.00% |
2023-08-30 |
009031 |
工银聚和一年定开混合A |
1.1928 |
1.1928 |
1.1961 |
1.1961 |
-0.0033 |
-0.28% |
2023-08-29 |
009031 |
工银聚和一年定开混合A |
1.1961 |
1.1961 |
1.1959 |
1.1959 |
0.0002 |
0.02% |
2023-08-28 |
009031 |
工银聚和一年定开混合A |
1.1959 |
1.1959 |
1.1927 |
1.1927 |
0.0032 |
0.27% |
2023-08-25 |
009031 |
工银聚和一年定开混合A |
1.1927 |
1.1927 |
1.1930 |
1.1930 |
-0.0003 |
-0.03% |
2023-08-24 |
009031 |
工银聚和一年定开混合A |
1.1930 |
1.1930 |
1.2000 |
1.2000 |
-0.0070 |
-0.58% |
2023-08-23 |
009031 |
工银聚和一年定开混合A |
1.2000 |
1.2000 |
1.2042 |
1.2042 |
-0.0042 |
-0.35% |
2023-08-22 |
009031 |
工银聚和一年定开混合A |
1.2042 |
1.2042 |
1.1996 |
1.1996 |
0.0046 |
0.38% |
2023-08-21 |
009031 |
工银聚和一年定开混合A |
1.1996 |
1.1996 |
1.2019 |
1.2019 |
-0.0023 |
-0.19% |
2023-08-18 |
009031 |
工银聚和一年定开混合A |
1.2019 |
1.2019 |
1.2038 |
1.2038 |
-0.0019 |
-0.16% |
2023-08-17 |
009031 |
工银聚和一年定开混合A |
1.2038 |
1.2038 |
1.2032 |
1.2032 |
0.0006 |
0.05% |
2023-08-16 |
009031 |
工银聚和一年定开混合A |
1.2032 |
1.2032 |
1.2042 |
1.2042 |
-0.0010 |
-0.08% |
2023-08-15 |
009031 |
工银聚和一年定开混合A |
1.2042 |
1.2042 |
1.2025 |
1.2025 |
0.0017 |
0.14% |
2023-08-14 |
009031 |
工银聚和一年定开混合A |
1.2025 |
1.2025 |
1.2006 |
1.2006 |
0.0019 |
0.16% |
2023-08-11 |
009031 |
工银聚和一年定开混合A |
1.2006 |
1.2006 |
1.2075 |
1.2075 |
-0.0069 |
-0.57% |
2023-08-10 |
009031 |
工银聚和一年定开混合A |
1.2075 |
1.2075 |
1.2073 |
1.2073 |
0.0002 |
0.02% |
2023-08-09 |
009031 |
工银聚和一年定开混合A |
1.2073 |
1.2073 |
1.2071 |
1.2071 |
0.0002 |
0.02% |
2023-08-08 |
009031 |
工银聚和一年定开混合A |
1.2071 |
1.2071 |
1.2069 |
1.2069 |
0.0002 |
0.02% |
2023-08-07 |
009031 |
工银聚和一年定开混合A |
1.2069 |
1.2069 |
1.2108 |
1.2108 |
-0.0039 |
-0.32% |
2023-08-04 |
009031 |
工银聚和一年定开混合A |
1.2108 |
1.2108 |
1.2112 |
1.2112 |
-0.0004 |
-0.03% |
2023-08-03 |
009031 |
工银聚和一年定开混合A |
1.2112 |
1.2112 |
1.2089 |
1.2089 |
0.0023 |
0.19% |
2023-08-02 |
009031 |
工银聚和一年定开混合A |
1.2089 |
1.2089 |
1.2109 |
1.2109 |
-0.0020 |
-0.17% |
2023-08-01 |
009031 |
工银聚和一年定开混合A |
1.2109 |
1.2109 |
1.2128 |
1.2128 |
-0.0019 |
-0.16% |
2023-07-31 |
009031 |
工银聚和一年定开混合A |
1.2128 |
1.2128 |
1.2124 |
1.2124 |
0.0004 |
0.03% |
2023-07-28 |
009031 |
工银聚和一年定开混合A |
1.2124 |
1.2124 |
1.2031 |
1.2031 |
0.0093 |
0.77% |
2023-07-27 |
009031 |
工银聚和一年定开混合A |
1.2031 |
1.2031 |
1.2038 |
1.2038 |
-0.0007 |
-0.06% |
2023-07-26 |
009031 |
工银聚和一年定开混合A |
1.2038 |
1.2038 |
1.2044 |
1.2044 |
-0.0006 |
-0.05% |
2023-07-25 |
009031 |
工银聚和一年定开混合A |
1.2044 |
1.2044 |
1.1959 |
1.1959 |
0.0085 |
0.71% |
2023-07-24 |
009031 |
工银聚和一年定开混合A |
1.1959 |
1.1959 |
1.1939 |
1.1939 |
0.0020 |
0.17% |
2023-07-21 |
009031 |
工银聚和一年定开混合A |
1.1939 |
1.1939 |
1.1945 |
1.1945 |
-0.0006 |
-0.05% |
2023-07-20 |
009031 |
工银聚和一年定开混合A |
1.1945 |
1.1945 |
1.1975 |
1.1975 |
-0.0030 |
-0.25% |
2023-07-19 |
009031 |
工银聚和一年定开混合A |
1.1975 |
1.1975 |
1.1965 |
1.1965 |
0.0010 |
0.08% |
2023-07-18 |
009031 |
工银聚和一年定开混合A |
1.1965 |
1.1965 |
1.1971 |
1.1971 |
-0.0006 |
-0.05% |
2023-07-17 |
009031 |
工银聚和一年定开混合A |
1.1971 |
1.1971 |
1.1988 |
1.1988 |
-0.0017 |
-0.14% |
2023-07-14 |
009031 |
工银聚和一年定开混合A |
1.1988 |
1.1988 |
1.1974 |
1.1974 |
0.0014 |
0.12% |
2023-07-13 |
009031 |
工银聚和一年定开混合A |
1.1974 |
1.1974 |
1.1908 |
1.1908 |
0.0066 |
0.55% |
2023-07-12 |
009031 |
工银聚和一年定开混合A |
1.1908 |
1.1908 |
1.1957 |
1.1957 |
-0.0049 |
-0.41% |
2023-07-11 |
009031 |
工银聚和一年定开混合A |
1.1957 |
1.1957 |
1.1944 |
1.1944 |
0.0013 |
0.11% |
2023-07-10 |
009031 |
工银聚和一年定开混合A |
1.1944 |
1.1944 |
1.1930 |
1.1930 |
0.0014 |
0.12% |
2023-07-07 |
009031 |
工银聚和一年定开混合A |
1.1930 |
1.1930 |
1.1921 |
1.1921 |
0.0009 |
0.08% |
2023-07-06 |
009031 |
工银聚和一年定开混合A |
1.1921 |
1.1921 |
1.1944 |
1.1944 |
-0.0023 |
-0.19% |
2023-07-05 |
009031 |
工银聚和一年定开混合A |
1.1944 |
1.1944 |
1.1948 |
1.1948 |
-0.0004 |
-0.03% |
2023-07-04 |
009031 |
工银聚和一年定开混合A |
1.1948 |
1.1948 |
1.1951 |
1.1951 |
-0.0003 |
-0.03% |
2023-07-03 |
009031 |
工银聚和一年定开混合A |
1.1951 |
1.1951 |
1.1902 |
1.1902 |
0.0049 |
0.41% |
2023-06-30 |
009031 |
工银聚和一年定开混合A |
1.1902 |
1.1902 |
1.1884 |
1.1884 |
0.0018 |
0.15% |
2023-06-29 |
009031 |
工银聚和一年定开混合A |
1.1884 |
1.1884 |
1.1885 |
1.1885 |
-0.0001 |
-0.01% |
2023-06-28 |
009031 |
工银聚和一年定开混合A |
1.1885 |
1.1885 |
1.1876 |
1.1876 |
0.0009 |
0.08% |
2023-06-27 |
009031 |
工银聚和一年定开混合A |
1.1876 |
1.1876 |
1.1812 |
1.1812 |
0.0064 |
0.54% |
2023-06-26 |
009031 |
工银聚和一年定开混合A |
1.1812 |
1.1812 |
1.1866 |
1.1866 |
-0.0054 |
-0.46% |
2023-06-21 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1873 |
1.1873 |
-0.0007 |
-0.06% |
2023-06-20 |
009031 |
工银聚和一年定开混合A |
1.1873 |
1.1873 |
1.1889 |
1.1889 |
-0.0016 |
-0.13% |
2023-06-19 |
009031 |
工银聚和一年定开混合A |
1.1889 |
1.1889 |
1.1922 |
1.1922 |
-0.0033 |
-0.28% |
2023-06-16 |
009031 |
工银聚和一年定开混合A |
1.1922 |
1.1922 |
1.1889 |
1.1889 |
0.0033 |
0.28% |
2023-06-15 |
009031 |
工银聚和一年定开混合A |
1.1889 |
1.1889 |
1.1876 |
1.1876 |
0.0013 |
0.11% |
2023-06-14 |
009031 |
工银聚和一年定开混合A |
1.1876 |
1.1876 |
1.1874 |
1.1874 |
0.0002 |
0.02% |
2023-06-13 |
009031 |
工银聚和一年定开混合A |
1.1874 |
1.1874 |
1.1878 |
1.1878 |
-0.0004 |
-0.03% |
2023-06-12 |
009031 |
工银聚和一年定开混合A |
1.1878 |
1.1878 |
1.1899 |
1.1899 |
-0.0021 |
-0.18% |
2023-06-09 |
009031 |
工银聚和一年定开混合A |
1.1899 |
1.1899 |
1.1895 |
1.1895 |
0.0004 |
0.03% |
2023-06-08 |
009031 |
工银聚和一年定开混合A |
1.1895 |
1.1895 |
1.1852 |
1.1852 |
0.0043 |
0.36% |
2023-06-07 |
009031 |
工银聚和一年定开混合A |
1.1852 |
1.1852 |
1.1848 |
1.1848 |
0.0004 |
0.03% |
2023-06-06 |
009031 |
工银聚和一年定开混合A |
1.1848 |
1.1848 |
1.1855 |
1.1855 |
-0.0007 |
-0.06% |
2023-06-05 |
009031 |
工银聚和一年定开混合A |
1.1855 |
1.1855 |
1.1866 |
1.1866 |
-0.0011 |
-0.09% |
2023-06-02 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1866 |
1.1866 |
0.0000 |
0.00% |
2023-06-01 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1855 |
1.1855 |
0.0011 |
0.09% |
2023-05-31 |
009031 |
工银聚和一年定开混合A |
1.1855 |
1.1855 |
1.1873 |
1.1873 |
-0.0018 |
-0.15% |
2023-05-30 |
009031 |
工银聚和一年定开混合A |
1.1873 |
1.1873 |
1.1857 |
1.1857 |
0.0016 |
0.13% |
2023-05-29 |
009031 |
工银聚和一年定开混合A |
1.1857 |
1.1857 |
1.1835 |
1.1835 |
0.0022 |
0.19% |
2023-05-26 |
009031 |
工银聚和一年定开混合A |
1.1835 |
1.1835 |
1.1830 |
1.1830 |
0.0005 |
0.04% |
2023-05-25 |
009031 |
工银聚和一年定开混合A |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
0.0000 |
0.00% |
2023-05-24 |
009031 |
工银聚和一年定开混合A |
1.1830 |
1.1830 |
1.1866 |
1.1866 |
-0.0036 |
-0.30% |
2023-05-23 |
009031 |
工银聚和一年定开混合A |
1.1866 |
1.1866 |
1.1894 |
1.1894 |
-0.0028 |
-0.24% |
2023-05-22 |
009031 |
工银聚和一年定开混合A |
1.1894 |
1.1894 |
1.1901 |
1.1901 |
-0.0007 |
-0.06% |
2023-05-19 |
009031 |
工银聚和一年定开混合A |
1.1901 |
1.1901 |
1.1917 |
1.1917 |
-0.0016 |
-0.13% |
2023-05-18 |
009031 |
工银聚和一年定开混合A |
1.1917 |
1.1917 |
1.1909 |
1.1909 |
0.0008 |
0.07% |
2023-05-17 |
009031 |
工银聚和一年定开混合A |
1.1909 |
1.1909 |
1.1914 |
1.1914 |
-0.0005 |
-0.04% |
2023-05-16 |
009031 |
工银聚和一年定开混合A |
1.1914 |
1.1914 |
1.1935 |
1.1935 |
-0.0021 |
-0.18% |
2023-05-15 |
009031 |
工银聚和一年定开混合A |
1.1935 |
1.1935 |
1.1924 |
1.1924 |
0.0011 |
0.09% |
2023-05-12 |
009031 |
工银聚和一年定开混合A |
1.1924 |
1.1924 |
1.1960 |
1.1960 |
-0.0036 |
-0.30% |
2023-05-11 |
009031 |
工银聚和一年定开混合A |
1.1960 |
1.1960 |
1.1967 |
1.1967 |
-0.0007 |
-0.06% |
2023-05-10 |
009031 |
工银聚和一年定开混合A |
1.1967 |
1.1967 |
1.2020 |
1.2020 |
-0.0053 |
-0.44% |
2023-05-09 |
009031 |
工银聚和一年定开混合A |
1.2020 |
1.2020 |
1.2076 |
1.2076 |
-0.0056 |
-0.46% |
2023-05-08 |
009031 |
工银聚和一年定开混合A |
1.2076 |
1.2076 |
1.2017 |
1.2017 |
0.0059 |
0.49% |
2023-05-05 |
009031 |
工银聚和一年定开混合A |
1.2017 |
1.2017 |
1.2014 |
1.2014 |
0.0003 |
0.02% |
2023-05-04 |
009031 |
工银聚和一年定开混合A |
1.2014 |
1.2014 |
1.1952 |
1.1952 |
0.0062 |
0.52% |
2023-04-28 |
009031 |
工银聚和一年定开混合A |
1.1952 |
1.1952 |
1.1893 |
1.1893 |
0.0059 |
0.50% |
2023-04-27 |
009031 |
工银聚和一年定开混合A |
1.1893 |
1.1893 |
1.1852 |
1.1852 |
0.0041 |
0.35% |