浦银安盛科技创新一年定开混合A基金净值查询(009366)
今天最新净值
0.8347
0.0091 1.1000%
2024-04-26
盘中实时估值(仅供参考)
0.8337
0.0081 0.9785%
- 累计净值:0.8347
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.1975亿
- 最近资产:
- 基金公司:浦银安盛基金
- 基金经理:褚艳辉 李浩玄
近一年,浦银安盛科技创新一年定开混合A(009366)基金累计收益率-1.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8347 |
0.8347 |
0.8256 |
0.8256 |
0.0091 |
1.10% |
2024-04-25 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8256 |
0.8256 |
0.8254 |
0.8254 |
0.0002 |
0.02% |
2024-04-24 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8254 |
0.8254 |
0.8164 |
0.8164 |
0.0090 |
1.10% |
2024-04-23 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8164 |
0.8164 |
0.8249 |
0.8249 |
-0.0085 |
-1.03% |
2024-04-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8249 |
0.8249 |
0.8247 |
0.8247 |
0.0002 |
0.02% |
2024-04-19 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8247 |
0.8247 |
0.8240 |
0.8240 |
0.0007 |
0.08% |
2024-04-18 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8240 |
0.8240 |
0.8183 |
0.8183 |
0.0057 |
0.70% |
2024-04-17 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8183 |
0.8183 |
0.7990 |
0.7990 |
0.0193 |
2.42% |
2024-04-16 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7990 |
0.7990 |
0.8126 |
0.8126 |
-0.0136 |
-1.67% |
2024-04-15 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8126 |
0.8126 |
0.8065 |
0.8065 |
0.0061 |
0.76% |
|
2024-04-12 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8065 |
0.8065 |
0.8031 |
0.8031 |
0.0034 |
0.42% |
2024-04-11 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8031 |
0.8031 |
0.7968 |
0.7968 |
0.0063 |
0.79% |
2024-04-10 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7968 |
0.7968 |
0.7999 |
0.7999 |
-0.0031 |
-0.39% |
2024-04-09 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7999 |
0.7999 |
0.7956 |
0.7956 |
0.0043 |
0.54% |
2024-04-08 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7956 |
0.7956 |
0.8015 |
0.8015 |
-0.0059 |
-0.74% |
2024-04-03 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8015 |
0.8015 |
0.7988 |
0.7988 |
0.0027 |
0.34% |
2024-04-02 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7988 |
0.7988 |
0.8016 |
0.8016 |
-0.0028 |
-0.35% |
2024-04-01 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8016 |
0.8016 |
0.7920 |
0.7920 |
0.0096 |
1.21% |
2024-03-29 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7920 |
0.7920 |
0.7876 |
0.7876 |
0.0044 |
0.56% |
2024-03-28 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7876 |
0.7876 |
0.7796 |
0.7796 |
0.0080 |
1.03% |
2024-03-27 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7796 |
0.7796 |
0.7890 |
0.7890 |
-0.0094 |
-1.19% |
2024-03-26 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7890 |
0.7890 |
0.7886 |
0.7886 |
0.0004 |
0.05% |
2024-03-25 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7886 |
0.7886 |
0.7938 |
0.7938 |
-0.0052 |
-0.66% |
2024-03-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7938 |
0.7938 |
0.7997 |
0.7997 |
-0.0059 |
-0.74% |
2024-03-21 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7997 |
0.7997 |
0.8020 |
0.8020 |
-0.0023 |
-0.29% |
|
2024-03-20 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8020 |
0.8020 |
0.8021 |
0.8021 |
-0.0001 |
-0.01% |
2024-03-19 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8021 |
0.8021 |
0.8077 |
0.8077 |
-0.0056 |
-0.69% |
2024-03-18 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8077 |
0.8077 |
0.8033 |
0.8033 |
0.0044 |
0.55% |
2024-03-15 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8033 |
0.8033 |
0.8003 |
0.8003 |
0.0030 |
0.37% |
2024-03-14 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8003 |
0.8003 |
0.8041 |
0.8041 |
-0.0038 |
-0.47% |
2024-03-13 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8041 |
0.8041 |
0.8008 |
0.8008 |
0.0033 |
0.41% |
2024-03-12 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8008 |
0.8008 |
0.7990 |
0.7990 |
0.0018 |
0.23% |
2024-03-11 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7990 |
0.7990 |
0.7956 |
0.7956 |
0.0034 |
0.43% |
2024-03-08 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7956 |
0.7956 |
0.7842 |
0.7842 |
0.0114 |
1.45% |
2024-03-07 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7842 |
0.7842 |
0.7904 |
0.7904 |
-0.0062 |
-0.78% |
2024-03-06 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7904 |
0.7904 |
0.7828 |
0.7828 |
0.0076 |
0.97% |
2024-03-05 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7828 |
0.7828 |
0.7900 |
0.7900 |
-0.0072 |
-0.91% |
2024-03-04 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7900 |
0.7900 |
0.7877 |
0.7877 |
0.0023 |
0.29% |
2024-03-01 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7877 |
0.7877 |
0.7843 |
0.7843 |
0.0034 |
0.43% |
2024-02-29 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7843 |
0.7843 |
0.7694 |
0.7694 |
0.0149 |
1.94% |
2024-02-28 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7694 |
0.7694 |
0.7869 |
0.7869 |
-0.0175 |
-2.22% |
2024-02-27 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7869 |
0.7869 |
0.7784 |
0.7784 |
0.0085 |
1.09% |
2024-02-26 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7784 |
0.7784 |
0.7769 |
0.7769 |
0.0015 |
0.19% |
2024-02-23 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7769 |
0.7769 |
0.7695 |
0.7695 |
0.0074 |
0.96% |
2024-02-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7695 |
0.7695 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7524 |
0.7524 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7017 |
0.7017 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-29 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7372 |
0.7372 |
0.7455 |
0.7455 |
-0.0083 |
-1.11% |
2024-01-26 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7455 |
0.7455 |
0.7491 |
0.7491 |
-0.0036 |
-0.48% |
2024-01-25 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7491 |
0.7491 |
0.7314 |
0.7314 |
0.0177 |
2.42% |
2024-01-24 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7314 |
0.7314 |
0.7174 |
0.7174 |
0.0140 |
1.95% |
2024-01-23 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7174 |
0.7174 |
0.7058 |
0.7058 |
0.0116 |
1.64% |
2024-01-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7058 |
0.7058 |
0.7309 |
0.7309 |
-0.0251 |
-3.43% |
2024-01-19 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7309 |
0.7309 |
0.7391 |
0.7391 |
-0.0082 |
-1.11% |
2024-01-18 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7391 |
0.7391 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7465 |
0.7465 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7436 |
0.7436 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7481 |
0.7481 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7213 |
0.7213 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7246 |
0.7246 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7260 |
0.7260 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7369 |
0.7369 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7443 |
0.7443 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7516 |
0.7516 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7409 |
0.7409 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7351 |
0.7351 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7317 |
0.7317 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7222 |
0.7222 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7410 |
0.7410 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7600 |
0.7600 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7535 |
0.7535 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7579 |
0.7579 |
0.7560 |
0.7560 |
0.0019 |
0.25% |
2023-09-08 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7560 |
0.7560 |
0.7699 |
0.7699 |
-0.0139 |
-1.81% |
2023-09-01 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7699 |
0.7699 |
0.7571 |
0.7571 |
0.0128 |
1.69% |
2023-08-25 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7571 |
0.7571 |
0.7735 |
0.7735 |
-0.0164 |
-2.12% |
2023-08-18 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7735 |
0.7735 |
0.7833 |
0.7833 |
-0.0098 |
-1.25% |
2023-08-11 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7833 |
0.7833 |
0.7969 |
0.7969 |
-0.0136 |
-1.71% |
2023-08-04 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7969 |
0.7969 |
0.8011 |
0.8011 |
-0.0042 |
-0.52% |
2023-07-28 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8011 |
0.8011 |
0.7900 |
0.7900 |
0.0111 |
1.41% |
2023-07-21 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7900 |
0.7900 |
0.7996 |
0.7996 |
-0.0096 |
-1.20% |
2023-07-14 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7996 |
0.7996 |
0.8005 |
0.8005 |
-0.0009 |
-0.11% |
2023-07-07 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8005 |
0.8005 |
0.8143 |
0.8143 |
-0.0138 |
-1.69% |
2023-06-30 |
009366 |
浦银安盛科技创新一年定开混合A |
0.8143 |
0.8143 |
0.7998 |
0.7998 |
0.0145 |
1.81% |
2023-06-21 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7998 |
0.7998 |
0.7975 |
0.7975 |
0.0023 |
0.29% |
2023-06-16 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7975 |
0.7975 |
0.7678 |
0.7678 |
0.0297 |
3.87% |
2023-06-09 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7678 |
0.7678 |
0.7737 |
0.7737 |
-0.0059 |
-0.76% |
2023-06-02 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7737 |
0.7737 |
0.7900 |
0.7900 |
-0.0163 |
-2.06% |
2023-05-26 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7900 |
0.7900 |
0.7872 |
0.7872 |
0.0028 |
0.36% |
2023-05-19 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7872 |
0.7872 |
0.7693 |
0.7693 |
0.0179 |
2.33% |
2023-05-12 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7693 |
0.7693 |
0.7872 |
0.7872 |
-0.0179 |
-2.27% |
2023-05-05 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7872 |
0.7872 |
0.7995 |
0.7995 |
-0.0123 |
-1.54% |
2023-04-28 |
009366 |
浦银安盛科技创新一年定开混合A |
0.7995 |
0.7995 |
0.7933 |
0.7933 |
0.0062 |
0.78% |