工银新兴制造混合A基金净值查询(009707)
今天最新净值
1.1582
-0.0037 -0.3200%
2024-04-26
盘中实时估值(仅供参考)
1.1648
0.0029 0.2476%
- 累计净值:1.1582
- 成立日期:2020-08-20
- 基金类型:
- 成立份额:
- 最近份额:8.7549亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:张宇帆
近一年,工银新兴制造混合A(009707)基金累计收益率-19.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009707 |
工银新兴制造混合A |
1.1582 |
1.1582 |
1.1619 |
1.1619 |
-0.0037 |
-0.32% |
2024-04-25 |
009707 |
工银新兴制造混合A |
1.1619 |
1.1619 |
1.1642 |
1.1642 |
-0.0023 |
-0.20% |
2024-04-24 |
009707 |
工银新兴制造混合A |
1.1642 |
1.1642 |
1.1577 |
1.1577 |
0.0065 |
0.56% |
2024-04-23 |
009707 |
工银新兴制造混合A |
1.1577 |
1.1577 |
1.1689 |
1.1689 |
-0.0112 |
-0.96% |
2024-04-22 |
009707 |
工银新兴制造混合A |
1.1689 |
1.1689 |
1.1809 |
1.1809 |
-0.0120 |
-1.02% |
2024-04-19 |
009707 |
工银新兴制造混合A |
1.1809 |
1.1809 |
1.1760 |
1.1760 |
0.0049 |
0.42% |
2024-04-18 |
009707 |
工银新兴制造混合A |
1.1760 |
1.1760 |
1.1843 |
1.1843 |
-0.0083 |
-0.70% |
2024-04-17 |
009707 |
工银新兴制造混合A |
1.1843 |
1.1843 |
1.1713 |
1.1713 |
0.0130 |
1.11% |
2024-04-16 |
009707 |
工银新兴制造混合A |
1.1713 |
1.1713 |
1.1785 |
1.1785 |
-0.0072 |
-0.61% |
2024-04-15 |
009707 |
工银新兴制造混合A |
1.1785 |
1.1785 |
1.1544 |
1.1544 |
0.0241 |
2.09% |
|
2024-04-12 |
009707 |
工银新兴制造混合A |
1.1544 |
1.1544 |
1.1539 |
1.1539 |
0.0005 |
0.04% |
2024-04-11 |
009707 |
工银新兴制造混合A |
1.1539 |
1.1539 |
1.1449 |
1.1449 |
0.0090 |
0.79% |
2024-04-10 |
009707 |
工银新兴制造混合A |
1.1449 |
1.1449 |
1.1384 |
1.1384 |
0.0065 |
0.57% |
2024-04-09 |
009707 |
工银新兴制造混合A |
1.1384 |
1.1384 |
1.1443 |
1.1443 |
-0.0059 |
-0.52% |
2024-04-08 |
009707 |
工银新兴制造混合A |
1.1443 |
1.1443 |
1.1326 |
1.1326 |
0.0117 |
1.03% |
2024-04-03 |
009707 |
工银新兴制造混合A |
1.1326 |
1.1326 |
1.1314 |
1.1314 |
0.0012 |
0.11% |
2024-04-02 |
009707 |
工银新兴制造混合A |
1.1314 |
1.1314 |
1.1286 |
1.1286 |
0.0028 |
0.25% |
2024-04-01 |
009707 |
工银新兴制造混合A |
1.1286 |
1.1286 |
1.1262 |
1.1262 |
0.0024 |
0.21% |
2024-03-29 |
009707 |
工银新兴制造混合A |
1.1262 |
1.1262 |
1.1097 |
1.1097 |
0.0165 |
1.49% |
2024-03-28 |
009707 |
工银新兴制造混合A |
1.1097 |
1.1097 |
1.1050 |
1.1050 |
0.0047 |
0.43% |
2024-03-27 |
009707 |
工银新兴制造混合A |
1.1050 |
1.1050 |
1.1079 |
1.1079 |
-0.0029 |
-0.26% |
2024-03-26 |
009707 |
工银新兴制造混合A |
1.1079 |
1.1079 |
1.1027 |
1.1027 |
0.0052 |
0.47% |
2024-03-25 |
009707 |
工银新兴制造混合A |
1.1027 |
1.1027 |
1.1007 |
1.1007 |
0.0020 |
0.18% |
2024-03-22 |
009707 |
工银新兴制造混合A |
1.1007 |
1.1007 |
1.1049 |
1.1049 |
-0.0042 |
-0.38% |
2024-03-21 |
009707 |
工银新兴制造混合A |
1.1049 |
1.1049 |
1.1032 |
1.1032 |
0.0017 |
0.15% |
|
2024-03-20 |
009707 |
工银新兴制造混合A |
1.1032 |
1.1032 |
1.0977 |
1.0977 |
0.0055 |
0.50% |
2024-03-19 |
009707 |
工银新兴制造混合A |
1.0977 |
1.0977 |
1.1067 |
1.1067 |
-0.0090 |
-0.81% |
2024-03-18 |
009707 |
工银新兴制造混合A |
1.1067 |
1.1067 |
1.0991 |
1.0991 |
0.0076 |
0.69% |
2024-03-15 |
009707 |
工银新兴制造混合A |
1.0991 |
1.0991 |
1.0942 |
1.0942 |
0.0049 |
0.45% |
2024-03-14 |
009707 |
工银新兴制造混合A |
1.0942 |
1.0942 |
1.0915 |
1.0915 |
0.0027 |
0.25% |
2024-03-13 |
009707 |
工银新兴制造混合A |
1.0915 |
1.0915 |
1.0936 |
1.0936 |
-0.0021 |
-0.19% |
2024-03-12 |
009707 |
工银新兴制造混合A |
1.0936 |
1.0936 |
1.1176 |
1.1176 |
-0.0240 |
-2.15% |
2024-03-11 |
009707 |
工银新兴制造混合A |
1.1176 |
1.1176 |
1.1234 |
1.1234 |
-0.0058 |
-0.52% |
2024-03-08 |
009707 |
工银新兴制造混合A |
1.1234 |
1.1234 |
1.1165 |
1.1165 |
0.0069 |
0.62% |
2024-03-07 |
009707 |
工银新兴制造混合A |
1.1165 |
1.1165 |
1.1112 |
1.1112 |
0.0053 |
0.48% |
2024-03-06 |
009707 |
工银新兴制造混合A |
1.1112 |
1.1112 |
1.1124 |
1.1124 |
-0.0012 |
-0.11% |
2024-03-05 |
009707 |
工银新兴制造混合A |
1.1124 |
1.1124 |
1.1020 |
1.1020 |
0.0104 |
0.94% |
2024-03-04 |
009707 |
工银新兴制造混合A |
1.1020 |
1.1020 |
1.0924 |
1.0924 |
0.0096 |
0.88% |
2024-03-01 |
009707 |
工银新兴制造混合A |
1.0924 |
1.0924 |
1.0907 |
1.0907 |
0.0017 |
0.16% |
2024-02-29 |
009707 |
工银新兴制造混合A |
1.0907 |
1.0907 |
1.0808 |
1.0808 |
0.0099 |
0.92% |
2024-02-28 |
009707 |
工银新兴制造混合A |
1.0808 |
1.0808 |
1.0855 |
1.0855 |
-0.0047 |
-0.43% |
2024-02-27 |
009707 |
工银新兴制造混合A |
1.0855 |
1.0855 |
1.0773 |
1.0773 |
0.0082 |
0.76% |
2024-02-26 |
009707 |
工银新兴制造混合A |
1.0773 |
1.0773 |
1.0906 |
1.0906 |
-0.0133 |
-1.22% |
2024-02-23 |
009707 |
工银新兴制造混合A |
1.0906 |
1.0906 |
1.0900 |
1.0900 |
0.0006 |
0.06% |
2024-02-22 |
009707 |
工银新兴制造混合A |
1.0900 |
1.0900 |
1.0839 |
1.0839 |
0.0061 |
0.56% |
2024-02-21 |
009707 |
工银新兴制造混合A |
1.0839 |
1.0839 |
1.0874 |
1.0874 |
-0.0035 |
-0.32% |
2024-02-20 |
009707 |
工银新兴制造混合A |
1.0874 |
1.0874 |
1.0776 |
1.0776 |
0.0098 |
0.91% |
2024-02-19 |
009707 |
工银新兴制造混合A |
1.0776 |
1.0776 |
1.0701 |
1.0701 |
0.0075 |
0.70% |
2024-02-08 |
009707 |
工银新兴制造混合A |
1.0701 |
1.0701 |
1.0678 |
1.0678 |
0.0023 |
0.22% |
2024-02-07 |
009707 |
工银新兴制造混合A |
1.0678 |
1.0678 |
1.0575 |
1.0575 |
0.0103 |
0.97% |
2024-02-06 |
009707 |
工银新兴制造混合A |
1.0575 |
1.0575 |
1.0361 |
1.0361 |
0.0214 |
2.07% |
2024-02-05 |
009707 |
工银新兴制造混合A |
1.0361 |
1.0361 |
1.0421 |
1.0421 |
-0.0060 |
-0.58% |
2024-02-02 |
009707 |
工银新兴制造混合A |
1.0421 |
1.0421 |
1.0460 |
1.0460 |
-0.0039 |
-0.37% |
2024-02-01 |
009707 |
工银新兴制造混合A |
1.0460 |
1.0460 |
1.0561 |
1.0561 |
-0.0101 |
-0.96% |
2024-01-31 |
009707 |
工银新兴制造混合A |
1.0561 |
1.0561 |
1.0586 |
1.0586 |
-0.0025 |
-0.24% |
2024-01-30 |
009707 |
工银新兴制造混合A |
1.0586 |
1.0586 |
1.0681 |
1.0681 |
-0.0095 |
-0.89% |
2024-01-29 |
009707 |
工银新兴制造混合A |
1.0681 |
1.0681 |
1.0670 |
1.0670 |
0.0011 |
0.10% |
2024-01-26 |
009707 |
工银新兴制造混合A |
1.0670 |
1.0670 |
1.0664 |
1.0664 |
0.0006 |
0.06% |
2024-01-25 |
009707 |
工银新兴制造混合A |
1.0664 |
1.0664 |
1.0457 |
1.0457 |
0.0207 |
1.98% |
2024-01-24 |
009707 |
工银新兴制造混合A |
1.0457 |
1.0457 |
1.0271 |
1.0271 |
0.0186 |
1.81% |
2024-01-23 |
009707 |
工银新兴制造混合A |
1.0271 |
1.0271 |
1.0187 |
1.0187 |
0.0084 |
0.82% |
2024-01-22 |
009707 |
工银新兴制造混合A |
1.0187 |
1.0187 |
1.0477 |
1.0477 |
-0.0290 |
-2.77% |
2024-01-19 |
009707 |
工银新兴制造混合A |
1.0477 |
1.0477 |
1.0533 |
1.0533 |
-0.0056 |
-0.53% |
2024-01-18 |
009707 |
工银新兴制造混合A |
1.0533 |
1.0533 |
1.0542 |
1.0542 |
-0.0009 |
-0.09% |
2024-01-17 |
009707 |
工银新兴制造混合A |
1.0542 |
1.0542 |
1.0740 |
1.0740 |
-0.0198 |
-1.84% |
2024-01-16 |
009707 |
工银新兴制造混合A |
1.0740 |
1.0740 |
1.0756 |
1.0756 |
-0.0016 |
-0.15% |
2024-01-15 |
009707 |
工银新兴制造混合A |
1.0756 |
1.0756 |
1.0751 |
1.0751 |
0.0005 |
0.05% |
2024-01-12 |
009707 |
工银新兴制造混合A |
1.0751 |
1.0751 |
1.0791 |
1.0791 |
-0.0040 |
-0.37% |
2024-01-11 |
009707 |
工银新兴制造混合A |
1.0791 |
1.0791 |
1.0769 |
1.0769 |
0.0022 |
0.20% |
2024-01-10 |
009707 |
工银新兴制造混合A |
1.0769 |
1.0769 |
1.0823 |
1.0823 |
-0.0054 |
-0.50% |
2024-01-09 |
009707 |
工银新兴制造混合A |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
2024-01-08 |
009707 |
工银新兴制造混合A |
1.0823 |
1.0823 |
1.1022 |
1.1022 |
-0.0199 |
-1.81% |
2024-01-05 |
009707 |
工银新兴制造混合A |
1.1022 |
1.1022 |
1.1188 |
1.1188 |
-0.0166 |
-1.48% |
2024-01-04 |
009707 |
工银新兴制造混合A |
1.1188 |
1.1188 |
1.1314 |
1.1314 |
-0.0126 |
-1.11% |
2024-01-03 |
009707 |
工银新兴制造混合A |
1.1314 |
1.1314 |
1.1419 |
1.1419 |
-0.0105 |
-0.92% |
2024-01-02 |
009707 |
工银新兴制造混合A |
1.1419 |
1.1419 |
1.1624 |
1.1624 |
-0.0205 |
-1.76% |
2023-12-29 |
009707 |
工银新兴制造混合A |
1.1624 |
1.1624 |
1.1436 |
1.1436 |
0.0188 |
1.64% |
2023-12-28 |
009707 |
工银新兴制造混合A |
1.1436 |
1.1436 |
1.1243 |
1.1243 |
0.0193 |
1.72% |
2023-12-27 |
009707 |
工银新兴制造混合A |
1.1243 |
1.1243 |
1.1131 |
1.1131 |
0.0112 |
1.01% |
2023-12-26 |
009707 |
工银新兴制造混合A |
1.1131 |
1.1131 |
1.1259 |
1.1259 |
-0.0128 |
-1.14% |
2023-12-25 |
009707 |
工银新兴制造混合A |
1.1259 |
1.1259 |
1.1336 |
1.1336 |
-0.0077 |
-0.68% |
2023-12-22 |
009707 |
工银新兴制造混合A |
1.1336 |
1.1336 |
1.1516 |
1.1516 |
-0.0180 |
-1.56% |
2023-12-21 |
009707 |
工银新兴制造混合A |
1.1516 |
1.1516 |
1.1499 |
1.1499 |
0.0017 |
0.15% |
2023-12-20 |
009707 |
工银新兴制造混合A |
1.1499 |
1.1499 |
1.1741 |
1.1741 |
-0.0242 |
-2.06% |
2023-12-19 |
009707 |
工银新兴制造混合A |
1.1741 |
1.1741 |
1.1705 |
1.1705 |
0.0036 |
0.31% |
2023-12-18 |
009707 |
工银新兴制造混合A |
1.1705 |
1.1705 |
1.1842 |
1.1842 |
-0.0137 |
-1.16% |
2023-12-15 |
009707 |
工银新兴制造混合A |
1.1842 |
1.1842 |
1.1915 |
1.1915 |
-0.0073 |
-0.61% |
2023-12-14 |
009707 |
工银新兴制造混合A |
1.1915 |
1.1915 |
1.1927 |
1.1927 |
-0.0012 |
-0.10% |
2023-12-13 |
009707 |
工银新兴制造混合A |
1.1927 |
1.1927 |
1.2039 |
1.2039 |
-0.0112 |
-0.93% |
2023-12-12 |
009707 |
工银新兴制造混合A |
1.2039 |
1.2039 |
1.2071 |
1.2071 |
-0.0032 |
-0.27% |
2023-12-11 |
009707 |
工银新兴制造混合A |
1.2071 |
1.2071 |
1.1948 |
1.1948 |
0.0123 |
1.03% |
2023-12-08 |
009707 |
工银新兴制造混合A |
1.1948 |
1.1948 |
1.1807 |
1.1807 |
0.0141 |
1.19% |
2023-12-07 |
009707 |
工银新兴制造混合A |
1.1807 |
1.1807 |
1.1801 |
1.1801 |
0.0006 |
0.05% |
2023-12-06 |
009707 |
工银新兴制造混合A |
1.1801 |
1.1801 |
1.1762 |
1.1762 |
0.0039 |
0.33% |
2023-12-05 |
009707 |
工银新兴制造混合A |
1.1762 |
1.1762 |
1.1981 |
1.1981 |
-0.0219 |
-1.83% |
2023-12-04 |
009707 |
工银新兴制造混合A |
1.1981 |
1.1981 |
1.2030 |
1.2030 |
-0.0049 |
-0.41% |
2023-12-01 |
009707 |
工银新兴制造混合A |
1.2030 |
1.2030 |
1.1903 |
1.1903 |
0.0127 |
1.07% |
2023-11-30 |
009707 |
工银新兴制造混合A |
1.1903 |
1.1903 |
1.1914 |
1.1914 |
-0.0011 |
-0.09% |
2023-11-29 |
009707 |
工银新兴制造混合A |
1.1914 |
1.1914 |
1.2027 |
1.2027 |
-0.0113 |
-0.94% |
2023-11-28 |
009707 |
工银新兴制造混合A |
1.2027 |
1.2027 |
1.2000 |
1.2000 |
0.0027 |
0.22% |
2023-11-27 |
009707 |
工银新兴制造混合A |
1.2000 |
1.2000 |
1.1978 |
1.1978 |
0.0022 |
0.18% |
2023-11-24 |
009707 |
工银新兴制造混合A |
1.1978 |
1.1978 |
1.2164 |
1.2164 |
-0.0186 |
-1.53% |
2023-11-23 |
009707 |
工银新兴制造混合A |
1.2164 |
1.2164 |
1.2115 |
1.2115 |
0.0049 |
0.40% |
2023-11-22 |
009707 |
工银新兴制造混合A |
1.2115 |
1.2115 |
1.2216 |
1.2216 |
-0.0101 |
-0.83% |
2023-11-20 |
009707 |
工银新兴制造混合A |
1.2295 |
1.2295 |
1.2276 |
1.2276 |
0.0019 |
0.15% |
2023-11-17 |
009707 |
工银新兴制造混合A |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
0.0000 |
0.00% |
2023-11-16 |
009707 |
工银新兴制造混合A |
1.2276 |
1.2276 |
1.2397 |
1.2397 |
-0.0121 |
-0.98% |
2023-11-15 |
009707 |
工银新兴制造混合A |
1.2397 |
1.2397 |
1.2384 |
1.2384 |
0.0013 |
0.10% |
2023-11-14 |
009707 |
工银新兴制造混合A |
1.2384 |
1.2384 |
1.2251 |
1.2251 |
0.0133 |
1.09% |
2023-11-13 |
009707 |
工银新兴制造混合A |
1.2251 |
1.2251 |
1.2143 |
1.2143 |
0.0108 |
0.89% |
2023-11-10 |
009707 |
工银新兴制造混合A |
1.2143 |
1.2143 |
1.2190 |
1.2190 |
-0.0047 |
-0.39% |
2023-11-09 |
009707 |
工银新兴制造混合A |
1.2190 |
1.2190 |
1.2292 |
1.2292 |
-0.0102 |
-0.83% |
2023-11-08 |
009707 |
工银新兴制造混合A |
1.2292 |
1.2292 |
1.2295 |
1.2295 |
-0.0003 |
-0.02% |
2023-11-07 |
009707 |
工银新兴制造混合A |
1.2295 |
1.2295 |
1.2323 |
1.2323 |
-0.0028 |
-0.23% |
2023-11-06 |
009707 |
工银新兴制造混合A |
1.2323 |
1.2323 |
1.1954 |
1.1954 |
0.0369 |
3.09% |
2023-11-03 |
009707 |
工银新兴制造混合A |
1.1954 |
1.1954 |
1.1691 |
1.1691 |
0.0263 |
2.25% |
2023-11-02 |
009707 |
工银新兴制造混合A |
1.1691 |
1.1691 |
1.1739 |
1.1739 |
-0.0048 |
-0.41% |
2023-11-01 |
009707 |
工银新兴制造混合A |
1.1739 |
1.1739 |
1.1810 |
1.1810 |
-0.0071 |
-0.60% |
2023-10-31 |
009707 |
工银新兴制造混合A |
1.1810 |
1.1810 |
1.1836 |
1.1836 |
-0.0026 |
-0.22% |
2023-10-30 |
009707 |
工银新兴制造混合A |
1.1836 |
1.1836 |
1.1581 |
1.1581 |
0.0255 |
2.20% |
2023-10-27 |
009707 |
工银新兴制造混合A |
1.1581 |
1.1581 |
1.1377 |
1.1377 |
0.0204 |
1.79% |
2023-10-26 |
009707 |
工银新兴制造混合A |
1.1377 |
1.1377 |
1.1405 |
1.1405 |
-0.0028 |
-0.25% |
2023-10-25 |
009707 |
工银新兴制造混合A |
1.1405 |
1.1405 |
1.1411 |
1.1411 |
-0.0006 |
-0.05% |
2023-10-24 |
009707 |
工银新兴制造混合A |
1.1411 |
1.1411 |
1.1302 |
1.1302 |
0.0109 |
0.96% |
2023-10-23 |
009707 |
工银新兴制造混合A |
1.1302 |
1.1302 |
1.1531 |
1.1531 |
-0.0229 |
-1.99% |
2023-10-20 |
009707 |
工银新兴制造混合A |
1.1531 |
1.1531 |
1.1763 |
1.1763 |
-0.0232 |
-1.97% |
2023-10-19 |
009707 |
工银新兴制造混合A |
1.1763 |
1.1763 |
1.1841 |
1.1841 |
-0.0078 |
-0.66% |
2023-10-18 |
009707 |
工银新兴制造混合A |
1.1841 |
1.1841 |
1.2015 |
1.2015 |
-0.0174 |
-1.45% |
2023-10-17 |
009707 |
工银新兴制造混合A |
1.2015 |
1.2015 |
1.1915 |
1.1915 |
0.0100 |
0.84% |
2023-10-16 |
009707 |
工银新兴制造混合A |
1.1915 |
1.1915 |
1.2082 |
1.2082 |
-0.0167 |
-1.38% |
2023-10-13 |
009707 |
工银新兴制造混合A |
1.2082 |
1.2082 |
1.2176 |
1.2176 |
-0.0094 |
-0.77% |
2023-10-12 |
009707 |
工银新兴制造混合A |
1.2176 |
1.2176 |
1.2193 |
1.2193 |
-0.0017 |
-0.14% |
2023-10-11 |
009707 |
工银新兴制造混合A |
1.2193 |
1.2193 |
1.2109 |
1.2109 |
0.0084 |
0.69% |
2023-10-10 |
009707 |
工银新兴制造混合A |
1.2109 |
1.2109 |
1.2142 |
1.2142 |
-0.0033 |
-0.27% |
2023-10-09 |
009707 |
工银新兴制造混合A |
1.2142 |
1.2142 |
1.2195 |
1.2195 |
-0.0053 |
-0.43% |
2023-09-28 |
009707 |
工银新兴制造混合A |
1.2195 |
1.2195 |
1.2235 |
1.2235 |
-0.0040 |
-0.33% |
2023-09-27 |
009707 |
工银新兴制造混合A |
1.2235 |
1.2235 |
1.2192 |
1.2192 |
0.0043 |
0.35% |
2023-09-26 |
009707 |
工银新兴制造混合A |
1.2192 |
1.2192 |
1.2234 |
1.2234 |
-0.0042 |
-0.34% |
2023-09-25 |
009707 |
工银新兴制造混合A |
1.2234 |
1.2234 |
1.2403 |
1.2403 |
-0.0169 |
-1.36% |
2023-09-22 |
009707 |
工银新兴制造混合A |
1.2403 |
1.2403 |
1.2166 |
1.2166 |
0.0237 |
1.95% |
2023-09-21 |
009707 |
工银新兴制造混合A |
1.2166 |
1.2166 |
1.2272 |
1.2272 |
-0.0106 |
-0.86% |
2023-09-20 |
009707 |
工银新兴制造混合A |
1.2272 |
1.2272 |
1.2381 |
1.2381 |
-0.0109 |
-0.88% |
2023-09-19 |
009707 |
工银新兴制造混合A |
1.2381 |
1.2381 |
1.2463 |
1.2463 |
-0.0082 |
-0.66% |
2023-09-18 |
009707 |
工银新兴制造混合A |
1.2463 |
1.2463 |
1.2499 |
1.2499 |
-0.0036 |
-0.29% |
2023-09-15 |
009707 |
工银新兴制造混合A |
1.2499 |
1.2499 |
1.2466 |
1.2466 |
0.0033 |
0.26% |
2023-09-14 |
009707 |
工银新兴制造混合A |
1.2466 |
1.2466 |
1.2542 |
1.2542 |
-0.0076 |
-0.61% |
2023-09-13 |
009707 |
工银新兴制造混合A |
1.2542 |
1.2542 |
1.2712 |
1.2712 |
-0.0170 |
-1.34% |
2023-09-12 |
009707 |
工银新兴制造混合A |
1.2712 |
1.2712 |
1.2795 |
1.2795 |
-0.0083 |
-0.65% |
2023-09-11 |
009707 |
工银新兴制造混合A |
1.2795 |
1.2795 |
1.2621 |
1.2621 |
0.0174 |
1.38% |
2023-09-08 |
009707 |
工银新兴制造混合A |
1.2621 |
1.2621 |
1.2586 |
1.2586 |
0.0035 |
0.28% |
2023-09-07 |
009707 |
工银新兴制造混合A |
1.2586 |
1.2586 |
1.2778 |
1.2778 |
-0.0192 |
-1.50% |
2023-09-06 |
009707 |
工银新兴制造混合A |
1.2778 |
1.2778 |
1.2805 |
1.2805 |
-0.0027 |
-0.21% |
2023-09-05 |
009707 |
工银新兴制造混合A |
1.2805 |
1.2805 |
1.2912 |
1.2912 |
-0.0107 |
-0.83% |
2023-09-04 |
009707 |
工银新兴制造混合A |
1.2912 |
1.2912 |
1.2887 |
1.2887 |
0.0025 |
0.19% |
2023-09-01 |
009707 |
工银新兴制造混合A |
1.2887 |
1.2887 |
1.2956 |
1.2956 |
-0.0069 |
-0.53% |
2023-08-31 |
009707 |
工银新兴制造混合A |
1.2956 |
1.2956 |
1.2933 |
1.2933 |
0.0023 |
0.18% |
2023-08-30 |
009707 |
工银新兴制造混合A |
1.2933 |
1.2933 |
1.2729 |
1.2729 |
0.0204 |
1.60% |
2023-08-29 |
009707 |
工银新兴制造混合A |
1.2729 |
1.2729 |
1.2305 |
1.2305 |
0.0424 |
3.45% |
2023-08-28 |
009707 |
工银新兴制造混合A |
1.2305 |
1.2305 |
1.2220 |
1.2220 |
0.0085 |
0.70% |
2023-08-25 |
009707 |
工银新兴制造混合A |
1.2220 |
1.2220 |
1.2549 |
1.2549 |
-0.0329 |
-2.62% |
2023-08-24 |
009707 |
工银新兴制造混合A |
1.2549 |
1.2549 |
1.2433 |
1.2433 |
0.0116 |
0.93% |
2023-08-23 |
009707 |
工银新兴制造混合A |
1.2433 |
1.2433 |
1.2673 |
1.2673 |
-0.0240 |
-1.89% |
2023-08-22 |
009707 |
工银新兴制造混合A |
1.2673 |
1.2673 |
1.2462 |
1.2462 |
0.0211 |
1.69% |
2023-08-21 |
009707 |
工银新兴制造混合A |
1.2462 |
1.2462 |
1.2549 |
1.2549 |
-0.0087 |
-0.69% |
2023-08-18 |
009707 |
工银新兴制造混合A |
1.2549 |
1.2549 |
1.2715 |
1.2715 |
-0.0166 |
-1.31% |
2023-08-17 |
009707 |
工银新兴制造混合A |
1.2715 |
1.2715 |
1.2656 |
1.2656 |
0.0059 |
0.47% |
2023-08-16 |
009707 |
工银新兴制造混合A |
1.2656 |
1.2656 |
1.2915 |
1.2915 |
-0.0259 |
-2.01% |
2023-08-15 |
009707 |
工银新兴制造混合A |
1.2915 |
1.2915 |
1.3045 |
1.3045 |
-0.0130 |
-1.00% |
2023-08-14 |
009707 |
工银新兴制造混合A |
1.3045 |
1.3045 |
1.2955 |
1.2955 |
0.0090 |
0.69% |
2023-08-11 |
009707 |
工银新兴制造混合A |
1.2955 |
1.2955 |
1.3175 |
1.3175 |
-0.0220 |
-1.67% |
2023-08-10 |
009707 |
工银新兴制造混合A |
1.3175 |
1.3175 |
1.3100 |
1.3100 |
0.0075 |
0.57% |
2023-08-09 |
009707 |
工银新兴制造混合A |
1.3100 |
1.3100 |
1.3180 |
1.3180 |
-0.0080 |
-0.61% |
2023-08-08 |
009707 |
工银新兴制造混合A |
1.3180 |
1.3180 |
1.3267 |
1.3267 |
-0.0087 |
-0.66% |
2023-08-07 |
009707 |
工银新兴制造混合A |
1.3267 |
1.3267 |
1.3284 |
1.3284 |
-0.0017 |
-0.13% |
2023-08-04 |
009707 |
工银新兴制造混合A |
1.3284 |
1.3284 |
1.3052 |
1.3052 |
0.0232 |
1.78% |
2023-08-03 |
009707 |
工银新兴制造混合A |
1.3052 |
1.3052 |
1.3026 |
1.3026 |
0.0026 |
0.20% |
2023-08-02 |
009707 |
工银新兴制造混合A |
1.3026 |
1.3026 |
1.3057 |
1.3057 |
-0.0031 |
-0.24% |
2023-08-01 |
009707 |
工银新兴制造混合A |
1.3057 |
1.3057 |
1.3104 |
1.3104 |
-0.0047 |
-0.36% |
2023-07-31 |
009707 |
工银新兴制造混合A |
1.3104 |
1.3104 |
1.3079 |
1.3079 |
0.0025 |
0.19% |
2023-07-28 |
009707 |
工银新兴制造混合A |
1.3079 |
1.3079 |
1.2835 |
1.2835 |
0.0244 |
1.90% |
2023-07-27 |
009707 |
工银新兴制造混合A |
1.2835 |
1.2835 |
1.2933 |
1.2933 |
-0.0098 |
-0.76% |
2023-07-26 |
009707 |
工银新兴制造混合A |
1.2933 |
1.2933 |
1.3052 |
1.3052 |
-0.0119 |
-0.91% |
2023-07-25 |
009707 |
工银新兴制造混合A |
1.3052 |
1.3052 |
1.2876 |
1.2876 |
0.0176 |
1.37% |
2023-07-24 |
009707 |
工银新兴制造混合A |
1.2876 |
1.2876 |
1.2826 |
1.2826 |
0.0050 |
0.39% |
2023-07-21 |
009707 |
工银新兴制造混合A |
1.2826 |
1.2826 |
1.2875 |
1.2875 |
-0.0049 |
-0.38% |
2023-07-20 |
009707 |
工银新兴制造混合A |
1.2875 |
1.2875 |
1.3100 |
1.3100 |
-0.0225 |
-1.72% |
2023-07-19 |
009707 |
工银新兴制造混合A |
1.3100 |
1.3100 |
1.3096 |
1.3096 |
0.0004 |
0.03% |
2023-07-18 |
009707 |
工银新兴制造混合A |
1.3096 |
1.3096 |
1.3175 |
1.3175 |
-0.0079 |
-0.60% |
2023-07-17 |
009707 |
工银新兴制造混合A |
1.3175 |
1.3175 |
1.3241 |
1.3241 |
-0.0066 |
-0.50% |
2023-07-14 |
009707 |
工银新兴制造混合A |
1.3241 |
1.3241 |
1.3082 |
1.3082 |
0.0159 |
1.22% |
2023-07-13 |
009707 |
工银新兴制造混合A |
1.3082 |
1.3082 |
1.2843 |
1.2843 |
0.0239 |
1.86% |
2023-07-12 |
009707 |
工银新兴制造混合A |
1.2843 |
1.2843 |
1.3168 |
1.3168 |
-0.0325 |
-2.47% |
2023-07-11 |
009707 |
工银新兴制造混合A |
1.3168 |
1.3168 |
1.3106 |
1.3106 |
0.0062 |
0.47% |
2023-07-10 |
009707 |
工银新兴制造混合A |
1.3106 |
1.3106 |
1.3103 |
1.3103 |
0.0003 |
0.02% |
2023-07-07 |
009707 |
工银新兴制造混合A |
1.3103 |
1.3103 |
1.3237 |
1.3237 |
-0.0134 |
-1.01% |
2023-07-06 |
009707 |
工银新兴制造混合A |
1.3237 |
1.3237 |
1.3245 |
1.3245 |
-0.0008 |
-0.06% |
2023-07-05 |
009707 |
工银新兴制造混合A |
1.3245 |
1.3245 |
1.3392 |
1.3392 |
-0.0147 |
-1.10% |
2023-07-04 |
009707 |
工银新兴制造混合A |
1.3392 |
1.3392 |
1.3282 |
1.3282 |
0.0110 |
0.83% |
2023-07-03 |
009707 |
工银新兴制造混合A |
1.3282 |
1.3282 |
1.3363 |
1.3363 |
-0.0081 |
-0.61% |
2023-06-30 |
009707 |
工银新兴制造混合A |
1.3363 |
1.3363 |
1.3405 |
1.3405 |
-0.0042 |
-0.31% |
2023-06-29 |
009707 |
工银新兴制造混合A |
1.3405 |
1.3405 |
1.3325 |
1.3325 |
0.0080 |
0.60% |
2023-06-28 |
009707 |
工银新兴制造混合A |
1.3325 |
1.3325 |
1.3514 |
1.3514 |
-0.0189 |
-1.40% |
2023-06-27 |
009707 |
工银新兴制造混合A |
1.3514 |
1.3514 |
1.3462 |
1.3462 |
0.0052 |
0.39% |
2023-06-26 |
009707 |
工银新兴制造混合A |
1.3462 |
1.3462 |
1.3972 |
1.3972 |
-0.0510 |
-3.65% |
2023-06-21 |
009707 |
工银新兴制造混合A |
1.3972 |
1.3972 |
1.4616 |
1.4616 |
-0.0644 |
-4.41% |
2023-06-20 |
009707 |
工银新兴制造混合A |
1.4616 |
1.4616 |
1.4668 |
1.4668 |
-0.0052 |
-0.35% |
2023-06-19 |
009707 |
工银新兴制造混合A |
1.4668 |
1.4668 |
1.4440 |
1.4440 |
0.0228 |
1.58% |
2023-06-16 |
009707 |
工银新兴制造混合A |
1.4440 |
1.4440 |
1.4115 |
1.4115 |
0.0325 |
2.30% |
2023-06-15 |
009707 |
工银新兴制造混合A |
1.4115 |
1.4115 |
1.4346 |
1.4346 |
-0.0231 |
-1.61% |
2023-06-14 |
009707 |
工银新兴制造混合A |
1.4346 |
1.4346 |
1.4290 |
1.4290 |
0.0056 |
0.39% |
2023-06-13 |
009707 |
工银新兴制造混合A |
1.4290 |
1.4290 |
1.4028 |
1.4028 |
0.0262 |
1.87% |
2023-06-12 |
009707 |
工银新兴制造混合A |
1.4028 |
1.4028 |
1.3977 |
1.3977 |
0.0051 |
0.36% |
2023-06-09 |
009707 |
工银新兴制造混合A |
1.3977 |
1.3977 |
1.3673 |
1.3673 |
0.0304 |
2.22% |
2023-06-08 |
009707 |
工银新兴制造混合A |
1.3673 |
1.3673 |
1.3857 |
1.3857 |
-0.0184 |
-1.33% |
2023-06-07 |
009707 |
工银新兴制造混合A |
1.3857 |
1.3857 |
1.3693 |
1.3693 |
0.0164 |
1.20% |
2023-06-06 |
009707 |
工银新兴制造混合A |
1.3693 |
1.3693 |
1.4066 |
1.4066 |
-0.0373 |
-2.65% |
2023-06-05 |
009707 |
工银新兴制造混合A |
1.4066 |
1.4066 |
1.3979 |
1.3979 |
0.0087 |
0.62% |
2023-06-02 |
009707 |
工银新兴制造混合A |
1.3979 |
1.3979 |
1.4016 |
1.4016 |
-0.0037 |
-0.26% |
2023-06-01 |
009707 |
工银新兴制造混合A |
1.4016 |
1.4016 |
1.3957 |
1.3957 |
0.0059 |
0.42% |
2023-05-31 |
009707 |
工银新兴制造混合A |
1.3957 |
1.3957 |
1.3704 |
1.3704 |
0.0253 |
1.85% |
2023-05-30 |
009707 |
工银新兴制造混合A |
1.3704 |
1.3704 |
1.3392 |
1.3392 |
0.0312 |
2.33% |
2023-05-29 |
009707 |
工银新兴制造混合A |
1.3392 |
1.3392 |
1.3222 |
1.3222 |
0.0170 |
1.29% |
2023-05-26 |
009707 |
工银新兴制造混合A |
1.3222 |
1.3222 |
1.2968 |
1.2968 |
0.0254 |
1.96% |
2023-05-25 |
009707 |
工银新兴制造混合A |
1.2968 |
1.2968 |
1.2920 |
1.2920 |
0.0048 |
0.37% |
2023-05-24 |
009707 |
工银新兴制造混合A |
1.2920 |
1.2920 |
1.2957 |
1.2957 |
-0.0037 |
-0.29% |
2023-05-23 |
009707 |
工银新兴制造混合A |
1.2957 |
1.2957 |
1.3165 |
1.3165 |
-0.0208 |
-1.58% |
2023-05-22 |
009707 |
工银新兴制造混合A |
1.3165 |
1.3165 |
1.3293 |
1.3293 |
-0.0128 |
-0.96% |
2023-05-19 |
009707 |
工银新兴制造混合A |
1.3293 |
1.3293 |
1.3321 |
1.3321 |
-0.0028 |
-0.21% |
2023-05-18 |
009707 |
工银新兴制造混合A |
1.3321 |
1.3321 |
1.3002 |
1.3002 |
0.0319 |
2.45% |
2023-05-17 |
009707 |
工银新兴制造混合A |
1.3002 |
1.3002 |
1.2983 |
1.2983 |
0.0019 |
0.15% |
2023-05-16 |
009707 |
工银新兴制造混合A |
1.2983 |
1.2983 |
1.3177 |
1.3177 |
-0.0194 |
-1.47% |
2023-05-15 |
009707 |
工银新兴制造混合A |
1.3177 |
1.3177 |
1.3185 |
1.3185 |
-0.0008 |
-0.06% |
2023-05-12 |
009707 |
工银新兴制造混合A |
1.3185 |
1.3185 |
1.3325 |
1.3325 |
-0.0140 |
-1.05% |
2023-05-11 |
009707 |
工银新兴制造混合A |
1.3325 |
1.3325 |
1.3365 |
1.3365 |
-0.0040 |
-0.30% |
2023-05-10 |
009707 |
工银新兴制造混合A |
1.3365 |
1.3365 |
1.3497 |
1.3497 |
-0.0132 |
-0.98% |
2023-05-09 |
009707 |
工银新兴制造混合A |
1.3497 |
1.3497 |
1.3817 |
1.3817 |
-0.0320 |
-2.32% |
2023-05-08 |
009707 |
工银新兴制造混合A |
1.3817 |
1.3817 |
1.3674 |
1.3674 |
0.0143 |
1.05% |
2023-05-05 |
009707 |
工银新兴制造混合A |
1.3674 |
1.3674 |
1.3829 |
1.3829 |
-0.0155 |
-1.12% |
2023-05-04 |
009707 |
工银新兴制造混合A |
1.3829 |
1.3829 |
1.3842 |
1.3842 |
-0.0013 |
-0.09% |