招商瑞泽一年持有期混合A基金净值查询(010018)
今天最新净值
1.0675
0.0019 0.1800%
2024-04-26
盘中实时估值(仅供参考)
1.0681
0.0006 0.0563%
- 累计净值:1.0675
- 成立日期:2020-08-27
- 基金类型:
- 成立份额:
- 最近份额:10.5887亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:王景 马龙 李毅 林澍
近一年,招商瑞泽一年持有期混合A(010018)基金累计收益率0.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0675 |
1.0675 |
1.0656 |
1.0656 |
0.0019 |
0.18% |
2024-04-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0656 |
1.0656 |
1.0662 |
1.0662 |
-0.0006 |
-0.06% |
2024-04-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0662 |
1.0662 |
1.0644 |
1.0644 |
0.0018 |
0.17% |
2024-04-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0644 |
1.0644 |
1.0650 |
1.0650 |
-0.0006 |
-0.06% |
2024-04-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0650 |
1.0650 |
1.0657 |
1.0657 |
-0.0007 |
-0.07% |
2024-04-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0657 |
1.0657 |
1.0649 |
1.0649 |
0.0008 |
0.08% |
2024-04-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0649 |
1.0649 |
1.0645 |
1.0645 |
0.0004 |
0.04% |
2024-04-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0645 |
1.0645 |
1.0595 |
1.0595 |
0.0050 |
0.47% |
2024-04-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0595 |
1.0595 |
1.0642 |
1.0642 |
-0.0047 |
-0.44% |
2024-04-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0642 |
1.0642 |
1.0631 |
1.0631 |
0.0011 |
0.10% |
|
2024-04-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0631 |
1.0631 |
1.0607 |
1.0607 |
0.0024 |
0.23% |
2024-04-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0607 |
1.0607 |
1.0596 |
1.0596 |
0.0011 |
0.10% |
2024-04-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0596 |
1.0596 |
1.0601 |
1.0601 |
-0.0005 |
-0.05% |
2024-04-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0601 |
1.0601 |
1.0597 |
1.0597 |
0.0004 |
0.04% |
2024-04-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0597 |
1.0597 |
1.0602 |
1.0602 |
-0.0005 |
-0.05% |
2024-04-03 |
010018 |
招商瑞泽一年持有期混合A |
1.0602 |
1.0602 |
1.0593 |
1.0593 |
0.0009 |
0.08% |
2024-04-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0593 |
1.0593 |
1.0586 |
1.0586 |
0.0007 |
0.07% |
2024-04-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0586 |
1.0586 |
1.0551 |
1.0551 |
0.0035 |
0.33% |
2024-03-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0551 |
1.0551 |
1.0524 |
1.0524 |
0.0027 |
0.26% |
2024-03-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0524 |
1.0524 |
1.0499 |
1.0499 |
0.0025 |
0.24% |
2024-03-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0499 |
1.0499 |
1.0523 |
1.0523 |
-0.0024 |
-0.23% |
2024-03-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0523 |
1.0523 |
1.0531 |
1.0531 |
-0.0008 |
-0.08% |
2024-03-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0531 |
1.0531 |
1.0541 |
1.0541 |
-0.0010 |
-0.09% |
2024-03-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0541 |
1.0541 |
1.0564 |
1.0564 |
-0.0023 |
-0.22% |
2024-03-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0564 |
1.0564 |
1.0559 |
1.0559 |
0.0005 |
0.05% |
|
2024-03-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0559 |
1.0559 |
1.0550 |
1.0550 |
0.0009 |
0.09% |
2024-03-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0550 |
1.0550 |
1.0565 |
1.0565 |
-0.0015 |
-0.14% |
2024-03-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0565 |
1.0565 |
1.0536 |
1.0536 |
0.0029 |
0.28% |
2024-03-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0536 |
1.0536 |
1.0520 |
1.0520 |
0.0016 |
0.15% |
2024-03-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0520 |
1.0520 |
1.0533 |
1.0533 |
-0.0013 |
-0.12% |
2024-03-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0533 |
1.0533 |
1.0534 |
1.0534 |
-0.0001 |
-0.01% |
2024-03-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0534 |
1.0534 |
1.0542 |
1.0542 |
-0.0008 |
-0.08% |
2024-03-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0542 |
1.0542 |
1.0530 |
1.0530 |
0.0012 |
0.11% |
2024-03-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0530 |
1.0530 |
1.0506 |
1.0506 |
0.0024 |
0.23% |
2024-03-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0506 |
1.0506 |
1.0516 |
1.0516 |
-0.0010 |
-0.10% |
2024-03-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0516 |
1.0516 |
1.0512 |
1.0512 |
0.0004 |
0.04% |
2024-03-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0512 |
1.0512 |
1.0520 |
1.0520 |
-0.0008 |
-0.08% |
2024-03-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0520 |
1.0520 |
1.0503 |
1.0503 |
0.0017 |
0.16% |
2024-03-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0503 |
1.0503 |
1.0496 |
1.0496 |
0.0007 |
0.07% |
2024-02-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0496 |
1.0496 |
1.0450 |
1.0450 |
0.0046 |
0.44% |
2024-02-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0450 |
1.0450 |
1.0501 |
1.0501 |
-0.0051 |
-0.49% |
2024-02-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0501 |
1.0501 |
1.0466 |
1.0466 |
0.0035 |
0.33% |
2024-02-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0466 |
1.0466 |
1.0458 |
1.0458 |
0.0008 |
0.08% |
2024-02-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0458 |
1.0458 |
1.0452 |
1.0452 |
0.0006 |
0.06% |
2024-02-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0452 |
1.0452 |
1.0431 |
1.0431 |
0.0021 |
0.20% |
2024-02-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0431 |
1.0431 |
1.0416 |
1.0416 |
0.0015 |
0.14% |
2024-02-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0416 |
1.0416 |
1.0407 |
1.0407 |
0.0009 |
0.09% |
2024-02-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0407 |
1.0407 |
1.0371 |
1.0371 |
0.0036 |
0.35% |
2024-02-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0371 |
1.0371 |
1.0336 |
1.0336 |
0.0035 |
0.34% |
2024-02-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0336 |
1.0336 |
1.0291 |
1.0291 |
0.0045 |
0.44% |
2024-02-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0291 |
1.0291 |
1.0209 |
1.0209 |
0.0082 |
0.80% |
2024-02-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0209 |
1.0209 |
1.0232 |
1.0232 |
-0.0023 |
-0.22% |
2024-02-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0232 |
1.0232 |
1.0262 |
1.0262 |
-0.0030 |
-0.29% |
2024-02-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0262 |
1.0262 |
1.0259 |
1.0259 |
0.0003 |
0.03% |
2024-01-31 |
010018 |
招商瑞泽一年持有期混合A |
1.0259 |
1.0259 |
1.0280 |
1.0280 |
-0.0021 |
-0.20% |
2024-01-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0280 |
1.0280 |
1.0317 |
1.0317 |
-0.0037 |
-0.36% |
2024-01-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0317 |
1.0317 |
1.0344 |
1.0344 |
-0.0027 |
-0.26% |
2024-01-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0344 |
1.0344 |
1.0363 |
1.0363 |
-0.0019 |
-0.18% |
2024-01-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0363 |
1.0363 |
1.0324 |
1.0324 |
0.0039 |
0.38% |
2024-01-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0324 |
1.0324 |
1.0299 |
1.0299 |
0.0025 |
0.24% |
2024-01-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0299 |
1.0299 |
1.0276 |
1.0276 |
0.0023 |
0.22% |
2024-01-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0276 |
1.0276 |
1.0349 |
1.0349 |
-0.0073 |
-0.71% |
2024-01-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
2024-01-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0346 |
1.0346 |
1.0338 |
1.0338 |
0.0008 |
0.08% |
2024-01-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0338 |
1.0338 |
1.0371 |
1.0371 |
-0.0033 |
-0.32% |
2024-01-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0371 |
1.0371 |
1.0372 |
1.0372 |
-0.0001 |
-0.01% |
2024-01-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0372 |
1.0372 |
1.0363 |
1.0363 |
0.0009 |
0.09% |
2024-01-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0363 |
1.0363 |
1.0370 |
1.0370 |
-0.0007 |
-0.07% |
2024-01-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0370 |
1.0370 |
1.0353 |
1.0353 |
0.0017 |
0.16% |
2024-01-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0353 |
1.0353 |
1.0361 |
1.0361 |
-0.0008 |
-0.08% |
2024-01-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0361 |
1.0361 |
1.0347 |
1.0347 |
0.0014 |
0.14% |
2024-01-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0347 |
1.0347 |
1.0375 |
1.0375 |
-0.0028 |
-0.27% |
2024-01-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0375 |
1.0375 |
1.0392 |
1.0392 |
-0.0017 |
-0.16% |
2024-01-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0392 |
1.0392 |
1.0399 |
1.0399 |
-0.0007 |
-0.07% |
2024-01-03 |
010018 |
招商瑞泽一年持有期混合A |
1.0399 |
1.0399 |
1.0418 |
1.0418 |
-0.0019 |
-0.18% |
2024-01-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0418 |
1.0418 |
1.0424 |
1.0424 |
-0.0006 |
-0.06% |
2023-12-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0424 |
1.0424 |
1.0393 |
1.0393 |
0.0031 |
0.30% |
2023-12-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0393 |
1.0393 |
1.0358 |
1.0358 |
0.0035 |
0.34% |
2023-12-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0358 |
1.0358 |
1.0345 |
1.0345 |
0.0013 |
0.13% |
2023-12-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0345 |
1.0345 |
1.0355 |
1.0355 |
-0.0010 |
-0.10% |
2023-12-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0355 |
1.0355 |
1.0349 |
1.0349 |
0.0006 |
0.06% |
2023-12-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0349 |
1.0349 |
1.0380 |
1.0380 |
-0.0031 |
-0.30% |
2023-12-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0380 |
1.0380 |
1.0366 |
1.0366 |
0.0014 |
0.14% |
2023-12-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0366 |
1.0366 |
1.0386 |
1.0386 |
-0.0020 |
-0.19% |
2023-12-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0386 |
1.0386 |
1.0379 |
1.0379 |
0.0007 |
0.07% |
2023-12-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0379 |
1.0379 |
1.0396 |
1.0396 |
-0.0017 |
-0.16% |
2023-12-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0396 |
1.0396 |
1.0402 |
1.0402 |
-0.0006 |
-0.06% |
2023-12-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0402 |
1.0402 |
1.0402 |
1.0402 |
0.0000 |
0.00% |
2023-12-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0402 |
1.0402 |
1.0418 |
1.0418 |
-0.0016 |
-0.15% |
2023-12-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0418 |
1.0418 |
1.0412 |
1.0412 |
0.0006 |
0.06% |
2023-12-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0412 |
1.0412 |
1.0388 |
1.0388 |
0.0024 |
0.23% |
2023-12-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0388 |
1.0388 |
1.0389 |
1.0389 |
-0.0001 |
-0.01% |
2023-12-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0389 |
1.0389 |
1.0394 |
1.0394 |
-0.0005 |
-0.05% |
2023-12-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0394 |
1.0394 |
1.0388 |
1.0388 |
0.0006 |
0.06% |
2023-12-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0388 |
1.0388 |
1.0420 |
1.0420 |
-0.0032 |
-0.31% |
2023-12-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0420 |
1.0420 |
1.0434 |
1.0434 |
-0.0014 |
-0.13% |
2023-12-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0434 |
1.0434 |
1.0427 |
1.0427 |
0.0007 |
0.07% |
2023-11-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0427 |
1.0427 |
1.0422 |
1.0422 |
0.0005 |
0.05% |
2023-11-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0422 |
1.0422 |
1.0435 |
1.0435 |
-0.0013 |
-0.12% |
2023-11-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0435 |
1.0435 |
1.0428 |
1.0428 |
0.0007 |
0.07% |
2023-11-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0428 |
1.0428 |
1.0432 |
1.0432 |
-0.0004 |
-0.04% |
2023-11-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0432 |
1.0432 |
1.0455 |
1.0455 |
-0.0023 |
-0.22% |
2023-11-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0455 |
1.0455 |
1.0448 |
1.0448 |
0.0007 |
0.07% |
2023-11-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0448 |
1.0448 |
1.0467 |
1.0467 |
-0.0019 |
-0.18% |
2023-11-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0467 |
1.0467 |
1.0453 |
1.0453 |
0.0014 |
0.13% |
2023-11-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0453 |
1.0453 |
1.0447 |
1.0447 |
0.0006 |
0.06% |
2023-11-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0447 |
1.0447 |
1.0462 |
1.0462 |
-0.0015 |
-0.14% |
2023-11-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0462 |
1.0462 |
1.0449 |
1.0449 |
0.0013 |
0.12% |
2023-11-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0449 |
1.0449 |
1.0450 |
1.0450 |
-0.0001 |
-0.01% |
2023-11-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0450 |
1.0450 |
1.0442 |
1.0442 |
0.0008 |
0.08% |
2023-11-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0442 |
1.0442 |
1.0454 |
1.0454 |
-0.0012 |
-0.11% |
2023-11-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0454 |
1.0454 |
1.0465 |
1.0465 |
-0.0011 |
-0.11% |
2023-11-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0465 |
1.0465 |
1.0461 |
1.0461 |
0.0004 |
0.04% |
2023-11-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0461 |
1.0461 |
1.0461 |
1.0461 |
0.0000 |
0.00% |
2023-11-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0461 |
1.0461 |
1.0422 |
1.0422 |
0.0039 |
0.37% |
2023-11-03 |
010018 |
招商瑞泽一年持有期混合A |
1.0422 |
1.0422 |
1.0399 |
1.0399 |
0.0023 |
0.22% |
2023-11-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
0.0000 |
0.00% |
2023-11-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0399 |
1.0399 |
1.0400 |
1.0400 |
-0.0001 |
-0.01% |
2023-10-31 |
010018 |
招商瑞泽一年持有期混合A |
1.0400 |
1.0400 |
1.0398 |
1.0398 |
0.0002 |
0.02% |
2023-10-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0398 |
1.0398 |
1.0380 |
1.0380 |
0.0018 |
0.17% |
2023-10-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0380 |
1.0380 |
1.0338 |
1.0338 |
0.0042 |
0.41% |
2023-10-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0338 |
1.0338 |
1.0328 |
1.0328 |
0.0010 |
0.10% |
2023-10-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0328 |
1.0328 |
1.0325 |
1.0325 |
0.0003 |
0.03% |
2023-10-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0325 |
1.0325 |
1.0316 |
1.0316 |
0.0009 |
0.09% |
2023-10-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0316 |
1.0316 |
1.0344 |
1.0344 |
-0.0028 |
-0.27% |
2023-10-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0344 |
1.0344 |
1.0370 |
1.0370 |
-0.0026 |
-0.25% |
2023-10-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0370 |
1.0370 |
1.0397 |
1.0397 |
-0.0027 |
-0.26% |
2023-10-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0397 |
1.0397 |
1.0434 |
1.0434 |
-0.0037 |
-0.35% |
2023-10-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0434 |
1.0434 |
1.0434 |
1.0434 |
0.0000 |
0.00% |
2023-10-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0434 |
1.0434 |
1.0449 |
1.0449 |
-0.0015 |
-0.14% |
2023-10-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0449 |
1.0449 |
1.0469 |
1.0469 |
-0.0020 |
-0.19% |
2023-10-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0469 |
1.0469 |
1.0475 |
1.0475 |
-0.0006 |
-0.06% |
2023-10-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0475 |
1.0475 |
1.0469 |
1.0469 |
0.0006 |
0.06% |
2023-10-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0469 |
1.0469 |
1.0489 |
1.0489 |
-0.0020 |
-0.19% |
2023-10-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0489 |
1.0489 |
1.0488 |
1.0488 |
0.0001 |
0.01% |
2023-09-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0488 |
1.0488 |
1.0487 |
1.0487 |
0.0001 |
0.01% |
2023-09-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0487 |
1.0487 |
1.0483 |
1.0483 |
0.0004 |
0.04% |
2023-09-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0483 |
1.0483 |
1.0483 |
1.0483 |
0.0000 |
0.00% |
2023-09-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0483 |
1.0483 |
1.0485 |
1.0485 |
-0.0002 |
-0.02% |
2023-09-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0485 |
1.0485 |
1.0457 |
1.0457 |
0.0028 |
0.27% |
2023-09-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0457 |
1.0457 |
1.0467 |
1.0467 |
-0.0010 |
-0.10% |
2023-09-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0467 |
1.0467 |
1.0477 |
1.0477 |
-0.0010 |
-0.10% |
2023-09-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0477 |
1.0477 |
1.0489 |
1.0489 |
-0.0012 |
-0.11% |
2023-09-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
2023-09-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
2023-09-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0489 |
1.0489 |
1.0485 |
1.0485 |
0.0004 |
0.04% |
2023-09-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0485 |
1.0485 |
1.0495 |
1.0495 |
-0.0010 |
-0.10% |
2023-09-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0495 |
1.0495 |
1.0501 |
1.0501 |
-0.0006 |
-0.06% |
2023-09-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0501 |
1.0501 |
1.0487 |
1.0487 |
0.0014 |
0.13% |
2023-09-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0487 |
1.0487 |
1.0499 |
1.0499 |
-0.0012 |
-0.11% |
2023-09-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0499 |
1.0499 |
1.0536 |
1.0536 |
-0.0037 |
-0.35% |
2023-09-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0536 |
1.0536 |
1.0548 |
1.0548 |
-0.0012 |
-0.11% |
2023-09-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0548 |
1.0548 |
1.0560 |
1.0560 |
-0.0012 |
-0.11% |
2023-09-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0560 |
1.0560 |
1.0543 |
1.0543 |
0.0017 |
0.16% |
2023-09-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0543 |
1.0543 |
1.0547 |
1.0547 |
-0.0004 |
-0.04% |
2023-08-31 |
010018 |
招商瑞泽一年持有期混合A |
1.0547 |
1.0547 |
1.0561 |
1.0561 |
-0.0014 |
-0.13% |
2023-08-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0561 |
1.0561 |
1.0543 |
1.0543 |
0.0018 |
0.17% |
2023-08-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0543 |
1.0543 |
1.0509 |
1.0509 |
0.0034 |
0.32% |
2023-08-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0509 |
1.0509 |
1.0506 |
1.0506 |
0.0003 |
0.03% |
2023-08-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0506 |
1.0506 |
1.0539 |
1.0539 |
-0.0033 |
-0.31% |
2023-08-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0539 |
1.0539 |
1.0522 |
1.0522 |
0.0017 |
0.16% |
2023-08-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0522 |
1.0522 |
1.0550 |
1.0550 |
-0.0028 |
-0.27% |
2023-08-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0550 |
1.0550 |
1.0533 |
1.0533 |
0.0017 |
0.16% |
2023-08-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0533 |
1.0533 |
1.0546 |
1.0546 |
-0.0013 |
-0.12% |
2023-08-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0546 |
1.0546 |
1.0578 |
1.0578 |
-0.0032 |
-0.30% |
2023-08-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0578 |
1.0578 |
1.0561 |
1.0561 |
0.0017 |
0.16% |
2023-08-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0561 |
1.0561 |
1.0576 |
1.0576 |
-0.0015 |
-0.14% |
2023-08-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0576 |
1.0576 |
1.0583 |
1.0583 |
-0.0007 |
-0.07% |
2023-08-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0583 |
1.0583 |
1.0570 |
1.0570 |
0.0013 |
0.12% |
2023-08-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0570 |
1.0570 |
1.0596 |
1.0596 |
-0.0026 |
-0.25% |
2023-08-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0596 |
1.0596 |
1.0588 |
1.0588 |
0.0008 |
0.08% |
2023-08-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0588 |
1.0588 |
1.0606 |
1.0606 |
-0.0018 |
-0.17% |
2023-08-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0606 |
1.0606 |
1.0611 |
1.0611 |
-0.0005 |
-0.05% |
2023-08-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0611 |
1.0611 |
1.0612 |
1.0612 |
-0.0001 |
-0.01% |
2023-08-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0612 |
1.0612 |
1.0597 |
1.0597 |
0.0015 |
0.14% |
2023-08-03 |
010018 |
招商瑞泽一年持有期混合A |
1.0597 |
1.0597 |
1.0589 |
1.0589 |
0.0008 |
0.08% |
2023-08-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0589 |
1.0589 |
1.0602 |
1.0602 |
-0.0013 |
-0.12% |
2023-08-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0602 |
1.0602 |
1.0605 |
1.0605 |
-0.0003 |
-0.03% |
2023-07-31 |
010018 |
招商瑞泽一年持有期混合A |
1.0605 |
1.0605 |
1.0602 |
1.0602 |
0.0003 |
0.03% |
2023-07-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0602 |
1.0602 |
1.0585 |
1.0585 |
0.0017 |
0.16% |
2023-07-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0585 |
1.0585 |
1.0591 |
1.0591 |
-0.0006 |
-0.06% |
2023-07-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0591 |
1.0591 |
1.0606 |
1.0606 |
-0.0015 |
-0.14% |
2023-07-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0606 |
1.0606 |
1.0589 |
1.0589 |
0.0017 |
0.16% |
2023-07-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0589 |
1.0589 |
1.0586 |
1.0586 |
0.0003 |
0.03% |
2023-07-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0586 |
1.0586 |
1.0584 |
1.0584 |
0.0002 |
0.02% |
2023-07-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0584 |
1.0584 |
1.0607 |
1.0607 |
-0.0023 |
-0.22% |
2023-07-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0607 |
1.0607 |
1.0602 |
1.0602 |
0.0005 |
0.05% |
2023-07-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0602 |
1.0602 |
1.0607 |
1.0607 |
-0.0005 |
-0.05% |
2023-07-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0607 |
1.0607 |
1.0624 |
1.0624 |
-0.0017 |
-0.16% |
2023-07-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0624 |
1.0624 |
1.0617 |
1.0617 |
0.0007 |
0.07% |
2023-07-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0617 |
1.0617 |
1.0599 |
1.0599 |
0.0018 |
0.17% |
2023-07-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0599 |
1.0599 |
1.0620 |
1.0620 |
-0.0021 |
-0.20% |
2023-07-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0620 |
1.0620 |
1.0606 |
1.0606 |
0.0014 |
0.13% |
2023-07-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0606 |
1.0606 |
1.0600 |
1.0600 |
0.0006 |
0.06% |
2023-07-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0600 |
1.0600 |
1.0611 |
1.0611 |
-0.0011 |
-0.10% |
2023-07-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0611 |
1.0611 |
1.0612 |
1.0612 |
-0.0001 |
-0.01% |
2023-07-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0612 |
1.0612 |
1.0620 |
1.0620 |
-0.0008 |
-0.08% |
2023-07-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0620 |
1.0620 |
1.0619 |
1.0619 |
0.0001 |
0.01% |
2023-07-03 |
010018 |
招商瑞泽一年持有期混合A |
1.0619 |
1.0619 |
1.0622 |
1.0622 |
-0.0003 |
-0.03% |
2023-06-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0622 |
1.0622 |
1.0604 |
1.0604 |
0.0018 |
0.17% |
2023-06-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0604 |
1.0604 |
1.0597 |
1.0597 |
0.0007 |
0.07% |
2023-06-28 |
010018 |
招商瑞泽一年持有期混合A |
1.0597 |
1.0597 |
1.0597 |
1.0597 |
0.0000 |
0.00% |
2023-06-27 |
010018 |
招商瑞泽一年持有期混合A |
1.0597 |
1.0597 |
1.0575 |
1.0575 |
0.0022 |
0.21% |
2023-06-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0575 |
1.0575 |
1.0623 |
1.0623 |
-0.0048 |
-0.45% |
2023-06-21 |
010018 |
招商瑞泽一年持有期混合A |
1.0623 |
1.0623 |
1.0673 |
1.0673 |
-0.0050 |
-0.47% |
2023-06-20 |
010018 |
招商瑞泽一年持有期混合A |
1.0673 |
1.0673 |
1.0667 |
1.0667 |
0.0006 |
0.06% |
2023-06-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0667 |
1.0667 |
1.0661 |
1.0661 |
0.0006 |
0.06% |
2023-06-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0661 |
1.0661 |
1.0657 |
1.0657 |
0.0004 |
0.04% |
2023-06-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0657 |
1.0657 |
1.0648 |
1.0648 |
0.0009 |
0.08% |
2023-06-14 |
010018 |
招商瑞泽一年持有期混合A |
1.0648 |
1.0648 |
1.0626 |
1.0626 |
0.0022 |
0.21% |
2023-06-13 |
010018 |
招商瑞泽一年持有期混合A |
1.0626 |
1.0626 |
1.0606 |
1.0606 |
0.0020 |
0.19% |
2023-06-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0606 |
1.0606 |
1.0580 |
1.0580 |
0.0026 |
0.25% |
2023-06-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0580 |
1.0580 |
1.0551 |
1.0551 |
0.0029 |
0.27% |
2023-06-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0551 |
1.0551 |
1.0557 |
1.0557 |
-0.0006 |
-0.06% |
2023-06-07 |
010018 |
招商瑞泽一年持有期混合A |
1.0557 |
1.0557 |
1.0546 |
1.0546 |
0.0011 |
0.10% |
2023-06-06 |
010018 |
招商瑞泽一年持有期混合A |
1.0546 |
1.0546 |
1.0571 |
1.0571 |
-0.0025 |
-0.24% |
2023-06-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0571 |
1.0571 |
1.0565 |
1.0565 |
0.0006 |
0.06% |
2023-06-02 |
010018 |
招商瑞泽一年持有期混合A |
1.0565 |
1.0565 |
1.0548 |
1.0548 |
0.0017 |
0.16% |
2023-06-01 |
010018 |
招商瑞泽一年持有期混合A |
1.0548 |
1.0548 |
1.0539 |
1.0539 |
0.0009 |
0.09% |
2023-05-31 |
010018 |
招商瑞泽一年持有期混合A |
1.0539 |
1.0539 |
1.0540 |
1.0540 |
-0.0001 |
-0.01% |
2023-05-30 |
010018 |
招商瑞泽一年持有期混合A |
1.0540 |
1.0540 |
1.0521 |
1.0521 |
0.0019 |
0.18% |
2023-05-29 |
010018 |
招商瑞泽一年持有期混合A |
1.0521 |
1.0521 |
1.0525 |
1.0525 |
-0.0004 |
-0.04% |
2023-05-26 |
010018 |
招商瑞泽一年持有期混合A |
1.0525 |
1.0525 |
1.0519 |
1.0519 |
0.0006 |
0.06% |
2023-05-25 |
010018 |
招商瑞泽一年持有期混合A |
1.0519 |
1.0519 |
1.0537 |
1.0537 |
-0.0018 |
-0.17% |
2023-05-24 |
010018 |
招商瑞泽一年持有期混合A |
1.0537 |
1.0537 |
1.0540 |
1.0540 |
-0.0003 |
-0.03% |
2023-05-23 |
010018 |
招商瑞泽一年持有期混合A |
1.0540 |
1.0540 |
1.0556 |
1.0556 |
-0.0016 |
-0.15% |
2023-05-22 |
010018 |
招商瑞泽一年持有期混合A |
1.0556 |
1.0556 |
1.0545 |
1.0545 |
0.0011 |
0.10% |
2023-05-19 |
010018 |
招商瑞泽一年持有期混合A |
1.0545 |
1.0545 |
1.0541 |
1.0541 |
0.0004 |
0.04% |
2023-05-18 |
010018 |
招商瑞泽一年持有期混合A |
1.0541 |
1.0541 |
1.0518 |
1.0518 |
0.0023 |
0.22% |
2023-05-17 |
010018 |
招商瑞泽一年持有期混合A |
1.0518 |
1.0518 |
1.0522 |
1.0522 |
-0.0004 |
-0.04% |
2023-05-16 |
010018 |
招商瑞泽一年持有期混合A |
1.0522 |
1.0522 |
1.0532 |
1.0532 |
-0.0010 |
-0.09% |
2023-05-15 |
010018 |
招商瑞泽一年持有期混合A |
1.0532 |
1.0532 |
1.0519 |
1.0519 |
0.0013 |
0.12% |
2023-05-12 |
010018 |
招商瑞泽一年持有期混合A |
1.0519 |
1.0519 |
1.0550 |
1.0550 |
-0.0031 |
-0.29% |
2023-05-11 |
010018 |
招商瑞泽一年持有期混合A |
1.0550 |
1.0550 |
1.0542 |
1.0542 |
0.0008 |
0.08% |
2023-05-10 |
010018 |
招商瑞泽一年持有期混合A |
1.0542 |
1.0542 |
1.0543 |
1.0543 |
-0.0001 |
-0.01% |
2023-05-09 |
010018 |
招商瑞泽一年持有期混合A |
1.0543 |
1.0543 |
1.0578 |
1.0578 |
-0.0035 |
-0.33% |
2023-05-08 |
010018 |
招商瑞泽一年持有期混合A |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
2023-05-05 |
010018 |
招商瑞泽一年持有期混合A |
1.0578 |
1.0578 |
1.0599 |
1.0599 |
-0.0021 |
-0.20% |
2023-05-04 |
010018 |
招商瑞泽一年持有期混合A |
1.0599 |
1.0599 |
1.0582 |
1.0582 |
0.0017 |
0.16% |