嘉实港股优势混合C基金净值查询(010042)
今天最新净值
0.7782
0.0123 1.6100%
2024-04-26
盘中实时估值(仅供参考)
0.7813
0.0031 0.3957%
- 累计净值:0.7782
- 成立日期:2021-01-19
- 基金类型:
- 成立份额:
- 最近份额:66.0252亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张金涛 胡宇飞
近一年,嘉实港股优势混合C(010042)基金累计收益率-3.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010042 |
嘉实港股优势混合C |
0.7782 |
0.7782 |
0.7659 |
0.7659 |
0.0123 |
1.61% |
2024-04-25 |
010042 |
嘉实港股优势混合C |
0.7659 |
0.7659 |
0.7588 |
0.7588 |
0.0071 |
0.94% |
2024-04-24 |
010042 |
嘉实港股优势混合C |
0.7588 |
0.7588 |
0.7461 |
0.7461 |
0.0127 |
1.70% |
2024-04-23 |
010042 |
嘉实港股优势混合C |
0.7461 |
0.7461 |
0.7381 |
0.7381 |
0.0080 |
1.08% |
2024-04-22 |
010042 |
嘉实港股优势混合C |
0.7381 |
0.7381 |
0.7378 |
0.7378 |
0.0003 |
0.04% |
2024-04-19 |
010042 |
嘉实港股优势混合C |
0.7378 |
0.7378 |
0.7401 |
0.7401 |
-0.0023 |
-0.31% |
2024-04-18 |
010042 |
嘉实港股优势混合C |
0.7401 |
0.7401 |
0.7380 |
0.7380 |
0.0021 |
0.28% |
2024-04-17 |
010042 |
嘉实港股优势混合C |
0.7380 |
0.7380 |
0.7325 |
0.7325 |
0.0055 |
0.75% |
2024-04-16 |
010042 |
嘉实港股优势混合C |
0.7325 |
0.7325 |
0.7443 |
0.7443 |
-0.0118 |
-1.59% |
2024-04-15 |
010042 |
嘉实港股优势混合C |
0.7443 |
0.7443 |
0.7427 |
0.7427 |
0.0016 |
0.22% |
|
2024-04-12 |
010042 |
嘉实港股优势混合C |
0.7427 |
0.7427 |
0.7508 |
0.7508 |
-0.0081 |
-1.08% |
2024-04-11 |
010042 |
嘉实港股优势混合C |
0.7508 |
0.7508 |
0.7455 |
0.7455 |
0.0053 |
0.71% |
2024-04-10 |
010042 |
嘉实港股优势混合C |
0.7455 |
0.7455 |
0.7360 |
0.7360 |
0.0095 |
1.29% |
2024-04-09 |
010042 |
嘉实港股优势混合C |
0.7360 |
0.7360 |
0.7312 |
0.7312 |
0.0048 |
0.66% |
2024-04-08 |
010042 |
嘉实港股优势混合C |
0.7312 |
0.7312 |
0.7328 |
0.7328 |
-0.0016 |
-0.22% |
2024-04-03 |
010042 |
嘉实港股优势混合C |
0.7328 |
0.7328 |
0.7358 |
0.7358 |
-0.0030 |
-0.41% |
2024-04-02 |
010042 |
嘉实港股优势混合C |
0.7358 |
0.7358 |
0.7193 |
0.7193 |
0.0165 |
2.29% |
2024-04-01 |
010042 |
嘉实港股优势混合C |
0.7193 |
0.7193 |
0.7187 |
0.7187 |
0.0006 |
0.08% |
2024-03-29 |
010042 |
嘉实港股优势混合C |
0.7187 |
0.7187 |
0.7178 |
0.7178 |
0.0009 |
0.13% |
2024-03-28 |
010042 |
嘉实港股优势混合C |
0.7178 |
0.7178 |
0.7087 |
0.7087 |
0.0091 |
1.28% |
2024-03-27 |
010042 |
嘉实港股优势混合C |
0.7087 |
0.7087 |
0.7108 |
0.7108 |
-0.0021 |
-0.30% |
2024-03-26 |
010042 |
嘉实港股优势混合C |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
0.0000 |
0.00% |
2024-03-25 |
010042 |
嘉实港股优势混合C |
0.7108 |
0.7108 |
0.7139 |
0.7139 |
-0.0031 |
-0.43% |
2024-03-22 |
010042 |
嘉实港股优势混合C |
0.7139 |
0.7139 |
0.7211 |
0.7211 |
-0.0072 |
-1.00% |
2024-03-21 |
010042 |
嘉实港股优势混合C |
0.7211 |
0.7211 |
0.7151 |
0.7151 |
0.0060 |
0.84% |
|
2024-03-20 |
010042 |
嘉实港股优势混合C |
0.7151 |
0.7151 |
0.7133 |
0.7133 |
0.0018 |
0.25% |
2024-03-19 |
010042 |
嘉实港股优势混合C |
0.7133 |
0.7133 |
0.7220 |
0.7220 |
-0.0087 |
-1.20% |
2024-03-18 |
010042 |
嘉实港股优势混合C |
0.7220 |
0.7220 |
0.7158 |
0.7158 |
0.0062 |
0.87% |
2024-03-15 |
010042 |
嘉实港股优势混合C |
0.7158 |
0.7158 |
0.7189 |
0.7189 |
-0.0031 |
-0.43% |
2024-03-14 |
010042 |
嘉实港股优势混合C |
0.7189 |
0.7189 |
0.7143 |
0.7143 |
0.0046 |
0.64% |
2024-03-13 |
010042 |
嘉实港股优势混合C |
0.7143 |
0.7143 |
0.7135 |
0.7135 |
0.0008 |
0.11% |
2024-03-12 |
010042 |
嘉实港股优势混合C |
0.7135 |
0.7135 |
0.7015 |
0.7015 |
0.0120 |
1.71% |
2024-03-11 |
010042 |
嘉实港股优势混合C |
0.7015 |
0.7015 |
0.6975 |
0.6975 |
0.0040 |
0.57% |
2024-03-08 |
010042 |
嘉实港股优势混合C |
0.6975 |
0.6975 |
0.6869 |
0.6869 |
0.0106 |
1.54% |
2024-03-07 |
010042 |
嘉实港股优势混合C |
0.6869 |
0.6869 |
0.6877 |
0.6877 |
-0.0008 |
-0.12% |
2024-03-06 |
010042 |
嘉实港股优势混合C |
0.6877 |
0.6877 |
0.6796 |
0.6796 |
0.0081 |
1.19% |
2024-03-05 |
010042 |
嘉实港股优势混合C |
0.6796 |
0.6796 |
0.6879 |
0.6879 |
-0.0083 |
-1.21% |
2024-03-04 |
010042 |
嘉实港股优势混合C |
0.6879 |
0.6879 |
0.6883 |
0.6883 |
-0.0004 |
-0.06% |
2024-03-01 |
010042 |
嘉实港股优势混合C |
0.6883 |
0.6883 |
0.6850 |
0.6850 |
0.0033 |
0.48% |
2024-02-29 |
010042 |
嘉实港股优势混合C |
0.6850 |
0.6850 |
0.6824 |
0.6824 |
0.0026 |
0.38% |
2024-02-28 |
010042 |
嘉实港股优势混合C |
0.6824 |
0.6824 |
0.6971 |
0.6971 |
-0.0147 |
-2.11% |
2024-02-27 |
010042 |
嘉实港股优势混合C |
0.6971 |
0.6971 |
0.6950 |
0.6950 |
0.0021 |
0.30% |
2024-02-26 |
010042 |
嘉实港股优势混合C |
0.6950 |
0.6950 |
0.6940 |
0.6940 |
0.0010 |
0.14% |
2024-02-23 |
010042 |
嘉实港股优势混合C |
0.6940 |
0.6940 |
0.6947 |
0.6947 |
-0.0007 |
-0.10% |
2024-02-22 |
010042 |
嘉实港股优势混合C |
0.6947 |
0.6947 |
0.6814 |
0.6814 |
0.0133 |
1.95% |
2024-02-21 |
010042 |
嘉实港股优势混合C |
0.6814 |
0.6814 |
0.6716 |
0.6716 |
0.0098 |
1.46% |
2024-02-20 |
010042 |
嘉实港股优势混合C |
0.6716 |
0.6716 |
0.6658 |
0.6658 |
0.0058 |
0.87% |
2024-02-19 |
010042 |
嘉实港股优势混合C |
0.6658 |
0.6658 |
0.6552 |
0.6552 |
0.0106 |
1.62% |
2024-02-08 |
010042 |
嘉实港股优势混合C |
0.6552 |
0.6552 |
0.6546 |
0.6546 |
0.0006 |
0.09% |
2024-02-07 |
010042 |
嘉实港股优势混合C |
0.6546 |
0.6546 |
0.6552 |
0.6552 |
-0.0006 |
-0.09% |
2024-02-06 |
010042 |
嘉实港股优势混合C |
0.6552 |
0.6552 |
0.6302 |
0.6302 |
0.0250 |
3.97% |
2024-02-05 |
010042 |
嘉实港股优势混合C |
0.6302 |
0.6302 |
0.6345 |
0.6345 |
-0.0043 |
-0.68% |
2024-02-02 |
010042 |
嘉实港股优势混合C |
0.6345 |
0.6345 |
0.6368 |
0.6368 |
-0.0023 |
-0.36% |
2024-02-01 |
010042 |
嘉实港股优势混合C |
0.6368 |
0.6368 |
0.6344 |
0.6344 |
0.0024 |
0.38% |
2024-01-31 |
010042 |
嘉实港股优势混合C |
0.6344 |
0.6344 |
0.6419 |
0.6419 |
-0.0075 |
-1.17% |
2024-01-30 |
010042 |
嘉实港股优势混合C |
0.6419 |
0.6419 |
0.6556 |
0.6556 |
-0.0137 |
-2.09% |
2024-01-29 |
010042 |
嘉实港股优势混合C |
0.6556 |
0.6556 |
0.6527 |
0.6527 |
0.0029 |
0.44% |
2024-01-26 |
010042 |
嘉实港股优势混合C |
0.6527 |
0.6527 |
0.6605 |
0.6605 |
-0.0078 |
-1.18% |
2024-01-25 |
010042 |
嘉实港股优势混合C |
0.6605 |
0.6605 |
0.6422 |
0.6422 |
0.0183 |
2.85% |
2024-01-24 |
010042 |
嘉实港股优势混合C |
0.6422 |
0.6422 |
0.6273 |
0.6273 |
0.0149 |
2.38% |
2024-01-23 |
010042 |
嘉实港股优势混合C |
0.6273 |
0.6273 |
0.6169 |
0.6169 |
0.0104 |
1.69% |
2024-01-22 |
010042 |
嘉实港股优势混合C |
0.6169 |
0.6169 |
0.6373 |
0.6373 |
-0.0204 |
-3.20% |
2024-01-19 |
010042 |
嘉实港股优势混合C |
0.6373 |
0.6373 |
0.6454 |
0.6454 |
-0.0081 |
-1.26% |
2024-01-18 |
010042 |
嘉实港股优势混合C |
0.6454 |
0.6454 |
0.6402 |
0.6402 |
0.0052 |
0.81% |
2024-01-17 |
010042 |
嘉实港股优势混合C |
0.6402 |
0.6402 |
0.6622 |
0.6622 |
-0.0220 |
-3.32% |
2024-01-16 |
010042 |
嘉实港股优势混合C |
0.6622 |
0.6622 |
0.6698 |
0.6698 |
-0.0076 |
-1.13% |
2024-01-15 |
010042 |
嘉实港股优势混合C |
0.6698 |
0.6698 |
0.6702 |
0.6702 |
-0.0004 |
-0.06% |
2024-01-12 |
010042 |
嘉实港股优势混合C |
0.6702 |
0.6702 |
0.6698 |
0.6698 |
0.0004 |
0.06% |
2024-01-11 |
010042 |
嘉实港股优势混合C |
0.6698 |
0.6698 |
0.6681 |
0.6681 |
0.0017 |
0.25% |
2024-01-10 |
010042 |
嘉实港股优势混合C |
0.6681 |
0.6681 |
0.6698 |
0.6698 |
-0.0017 |
-0.25% |
2024-01-09 |
010042 |
嘉实港股优势混合C |
0.6698 |
0.6698 |
0.6703 |
0.6703 |
-0.0005 |
-0.07% |
2024-01-08 |
010042 |
嘉实港股优势混合C |
0.6703 |
0.6703 |
0.6810 |
0.6810 |
-0.0107 |
-1.57% |
2024-01-05 |
010042 |
嘉实港股优势混合C |
0.6810 |
0.6810 |
0.6849 |
0.6849 |
-0.0039 |
-0.57% |
2024-01-04 |
010042 |
嘉实港股优势混合C |
0.6849 |
0.6849 |
0.6844 |
0.6844 |
0.0005 |
0.07% |
2024-01-03 |
010042 |
嘉实港股优势混合C |
0.6844 |
0.6844 |
0.6878 |
0.6878 |
-0.0034 |
-0.49% |
2024-01-02 |
010042 |
嘉实港股优势混合C |
0.6878 |
0.6878 |
0.6954 |
0.6954 |
-0.0076 |
-1.09% |
2023-12-29 |
010042 |
嘉实港股优势混合C |
0.6954 |
0.6954 |
0.6938 |
0.6938 |
0.0016 |
0.23% |
2023-12-28 |
010042 |
嘉实港股优势混合C |
0.6938 |
0.6938 |
0.6771 |
0.6771 |
0.0167 |
2.47% |
2023-12-27 |
010042 |
嘉实港股优势混合C |
0.6771 |
0.6771 |
0.6681 |
0.6681 |
0.0090 |
1.35% |
2023-12-26 |
010042 |
嘉实港股优势混合C |
0.6681 |
0.6681 |
0.6687 |
0.6687 |
-0.0006 |
-0.09% |
2023-12-25 |
010042 |
嘉实港股优势混合C |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
0.0000 |
0.00% |
2023-12-22 |
010042 |
嘉实港股优势混合C |
0.6687 |
0.6687 |
0.6803 |
0.6803 |
-0.0116 |
-1.71% |
2023-12-21 |
010042 |
嘉实港股优势混合C |
0.6803 |
0.6803 |
0.6788 |
0.6788 |
0.0015 |
0.22% |
2023-12-20 |
010042 |
嘉实港股优势混合C |
0.6788 |
0.6788 |
0.6781 |
0.6781 |
0.0007 |
0.10% |
2023-12-19 |
010042 |
嘉实港股优势混合C |
0.6781 |
0.6781 |
0.6827 |
0.6827 |
-0.0046 |
-0.67% |
2023-12-18 |
010042 |
嘉实港股优势混合C |
0.6827 |
0.6827 |
0.6883 |
0.6883 |
-0.0056 |
-0.81% |
2023-12-15 |
010042 |
嘉实港股优势混合C |
0.6883 |
0.6883 |
0.6783 |
0.6783 |
0.0100 |
1.47% |
2023-12-14 |
010042 |
嘉实港股优势混合C |
0.6783 |
0.6783 |
0.6751 |
0.6751 |
0.0032 |
0.47% |
2023-12-13 |
010042 |
嘉实港股优势混合C |
0.6751 |
0.6751 |
0.6857 |
0.6857 |
-0.0106 |
-1.55% |
2023-12-12 |
010042 |
嘉实港股优势混合C |
0.6857 |
0.6857 |
0.6792 |
0.6792 |
0.0065 |
0.96% |
2023-12-11 |
010042 |
嘉实港股优势混合C |
0.6792 |
0.6792 |
0.6814 |
0.6814 |
-0.0022 |
-0.32% |
2023-12-08 |
010042 |
嘉实港股优势混合C |
0.6814 |
0.6814 |
0.6865 |
0.6865 |
-0.0051 |
-0.74% |
2023-12-07 |
010042 |
嘉实港股优势混合C |
0.6865 |
0.6865 |
0.6915 |
0.6915 |
-0.0050 |
-0.72% |
2023-12-06 |
010042 |
嘉实港股优势混合C |
0.6915 |
0.6915 |
0.6874 |
0.6874 |
0.0041 |
0.60% |
2023-12-05 |
010042 |
嘉实港股优势混合C |
0.6874 |
0.6874 |
0.6971 |
0.6971 |
-0.0097 |
-1.39% |
2023-12-04 |
010042 |
嘉实港股优势混合C |
0.6971 |
0.6971 |
0.7091 |
0.7091 |
-0.0120 |
-1.69% |
2023-12-01 |
010042 |
嘉实港股优势混合C |
0.7091 |
0.7091 |
0.7170 |
0.7170 |
-0.0079 |
-1.10% |
2023-11-30 |
010042 |
嘉实港股优势混合C |
0.7170 |
0.7170 |
0.7136 |
0.7136 |
0.0034 |
0.48% |
2023-11-29 |
010042 |
嘉实港股优势混合C |
0.7136 |
0.7136 |
0.7253 |
0.7253 |
-0.0117 |
-1.61% |
2023-11-28 |
010042 |
嘉实港股优势混合C |
0.7253 |
0.7253 |
0.7261 |
0.7261 |
-0.0008 |
-0.11% |
2023-11-27 |
010042 |
嘉实港股优势混合C |
0.7261 |
0.7261 |
0.7286 |
0.7286 |
-0.0025 |
-0.34% |
2023-11-24 |
010042 |
嘉实港股优势混合C |
0.7286 |
0.7286 |
0.7383 |
0.7383 |
-0.0097 |
-1.31% |
2023-11-23 |
010042 |
嘉实港股优势混合C |
0.7383 |
0.7383 |
0.7321 |
0.7321 |
0.0062 |
0.85% |
2023-11-22 |
010042 |
嘉实港股优势混合C |
0.7321 |
0.7321 |
0.7384 |
0.7384 |
-0.0063 |
-0.85% |
2023-11-20 |
010042 |
嘉实港股优势混合C |
0.7429 |
0.7429 |
0.7316 |
0.7316 |
0.0113 |
1.54% |
2023-11-17 |
010042 |
嘉实港股优势混合C |
0.7316 |
0.7316 |
0.7406 |
0.7406 |
-0.0090 |
-1.22% |
2023-11-16 |
010042 |
嘉实港股优势混合C |
0.7406 |
0.7406 |
0.7486 |
0.7486 |
-0.0080 |
-1.07% |
2023-11-15 |
010042 |
嘉实港股优势混合C |
0.7486 |
0.7486 |
0.7284 |
0.7284 |
0.0202 |
2.77% |
2023-11-14 |
010042 |
嘉实港股优势混合C |
0.7284 |
0.7284 |
0.7307 |
0.7307 |
-0.0023 |
-0.31% |
2023-11-13 |
010042 |
嘉实港股优势混合C |
0.7307 |
0.7307 |
0.7250 |
0.7250 |
0.0057 |
0.79% |
2023-11-10 |
010042 |
嘉实港股优势混合C |
0.7250 |
0.7250 |
0.7310 |
0.7310 |
-0.0060 |
-0.82% |
2023-11-09 |
010042 |
嘉实港股优势混合C |
0.7310 |
0.7310 |
0.7332 |
0.7332 |
-0.0022 |
-0.30% |
2023-11-08 |
010042 |
嘉实港股优势混合C |
0.7332 |
0.7332 |
0.7386 |
0.7386 |
-0.0054 |
-0.73% |
2023-11-07 |
010042 |
嘉实港股优势混合C |
0.7386 |
0.7386 |
0.7474 |
0.7474 |
-0.0088 |
-1.18% |
2023-11-06 |
010042 |
嘉实港股优势混合C |
0.7474 |
0.7474 |
0.7377 |
0.7377 |
0.0097 |
1.31% |
2023-11-03 |
010042 |
嘉实港股优势混合C |
0.7377 |
0.7377 |
0.7268 |
0.7268 |
0.0109 |
1.50% |
2023-11-02 |
010042 |
嘉实港股优势混合C |
0.7268 |
0.7268 |
0.7240 |
0.7240 |
0.0028 |
0.39% |
2023-11-01 |
010042 |
嘉实港股优势混合C |
0.7240 |
0.7240 |
0.7245 |
0.7245 |
-0.0005 |
-0.07% |
2023-10-31 |
010042 |
嘉实港股优势混合C |
0.7245 |
0.7245 |
0.7344 |
0.7344 |
-0.0099 |
-1.35% |
2023-10-30 |
010042 |
嘉实港股优势混合C |
0.7344 |
0.7344 |
0.7289 |
0.7289 |
0.0055 |
0.75% |
2023-10-27 |
010042 |
嘉实港股优势混合C |
0.7289 |
0.7289 |
0.7178 |
0.7178 |
0.0111 |
1.55% |
2023-10-26 |
010042 |
嘉实港股优势混合C |
0.7178 |
0.7178 |
0.7187 |
0.7187 |
-0.0009 |
-0.13% |
2023-10-25 |
010042 |
嘉实港股优势混合C |
0.7187 |
0.7187 |
0.7115 |
0.7115 |
0.0072 |
1.01% |
2023-10-24 |
010042 |
嘉实港股优势混合C |
0.7115 |
0.7115 |
0.7130 |
0.7130 |
-0.0015 |
-0.21% |
2023-10-23 |
010042 |
嘉实港股优势混合C |
0.7130 |
0.7130 |
0.7142 |
0.7142 |
-0.0012 |
-0.17% |
2023-10-20 |
010042 |
嘉实港股优势混合C |
0.7142 |
0.7142 |
0.7203 |
0.7203 |
-0.0061 |
-0.85% |
2023-10-19 |
010042 |
嘉实港股优势混合C |
0.7203 |
0.7203 |
0.7358 |
0.7358 |
-0.0155 |
-2.11% |
2023-10-18 |
010042 |
嘉实港股优势混合C |
0.7358 |
0.7358 |
0.7393 |
0.7393 |
-0.0035 |
-0.47% |
2023-10-17 |
010042 |
嘉实港股优势混合C |
0.7393 |
0.7393 |
0.7347 |
0.7347 |
0.0046 |
0.63% |
2023-10-16 |
010042 |
嘉实港股优势混合C |
0.7347 |
0.7347 |
0.7398 |
0.7398 |
-0.0051 |
-0.69% |
2023-10-13 |
010042 |
嘉实港股优势混合C |
0.7398 |
0.7398 |
0.7504 |
0.7504 |
-0.0106 |
-1.41% |
2023-10-12 |
010042 |
嘉实港股优势混合C |
0.7504 |
0.7504 |
0.7374 |
0.7374 |
0.0130 |
1.76% |
2023-10-11 |
010042 |
嘉实港股优势混合C |
0.7374 |
0.7374 |
0.7287 |
0.7287 |
0.0087 |
1.19% |
2023-10-10 |
010042 |
嘉实港股优势混合C |
0.7287 |
0.7287 |
0.7271 |
0.7271 |
0.0016 |
0.22% |
2023-10-09 |
010042 |
嘉实港股优势混合C |
0.7271 |
0.7271 |
0.7347 |
0.7347 |
-0.0076 |
-1.03% |
2023-09-28 |
010042 |
嘉实港股优势混合C |
0.7347 |
0.7347 |
0.7374 |
0.7374 |
-0.0027 |
-0.37% |
2023-09-27 |
010042 |
嘉实港股优势混合C |
0.7374 |
0.7374 |
0.7357 |
0.7357 |
0.0017 |
0.23% |
2023-09-26 |
010042 |
嘉实港股优势混合C |
0.7357 |
0.7357 |
0.7433 |
0.7433 |
-0.0076 |
-1.02% |
2023-09-25 |
010042 |
嘉实港股优势混合C |
0.7433 |
0.7433 |
0.7514 |
0.7514 |
-0.0081 |
-1.08% |
2023-09-22 |
010042 |
嘉实港股优势混合C |
0.7514 |
0.7514 |
0.7373 |
0.7373 |
0.0141 |
1.91% |
2023-09-21 |
010042 |
嘉实港股优势混合C |
0.7373 |
0.7373 |
0.7457 |
0.7457 |
-0.0084 |
-1.13% |
2023-09-20 |
010042 |
嘉实港股优势混合C |
0.7457 |
0.7457 |
0.7497 |
0.7497 |
-0.0040 |
-0.53% |
2023-09-19 |
010042 |
嘉实港股优势混合C |
0.7497 |
0.7497 |
0.7500 |
0.7500 |
-0.0003 |
-0.04% |
2023-09-18 |
010042 |
嘉实港股优势混合C |
0.7500 |
0.7500 |
0.7545 |
0.7545 |
-0.0045 |
-0.60% |
2023-09-15 |
010042 |
嘉实港股优势混合C |
0.7545 |
0.7545 |
0.7533 |
0.7533 |
0.0012 |
0.16% |
2023-09-14 |
010042 |
嘉实港股优势混合C |
0.7533 |
0.7533 |
0.7494 |
0.7494 |
0.0039 |
0.52% |
2023-09-13 |
010042 |
嘉实港股优势混合C |
0.7494 |
0.7494 |
0.7527 |
0.7527 |
-0.0033 |
-0.44% |
2023-09-12 |
010042 |
嘉实港股优势混合C |
0.7527 |
0.7527 |
0.7580 |
0.7580 |
-0.0053 |
-0.70% |
2023-09-11 |
010042 |
嘉实港股优势混合C |
0.7580 |
0.7580 |
0.7571 |
0.7571 |
0.0009 |
0.12% |
2023-09-08 |
010042 |
嘉实港股优势混合C |
0.7571 |
0.7571 |
0.7554 |
0.7554 |
0.0017 |
0.23% |
2023-09-07 |
010042 |
嘉实港股优势混合C |
0.7554 |
0.7554 |
0.7625 |
0.7625 |
-0.0071 |
-0.93% |
2023-09-06 |
010042 |
嘉实港股优势混合C |
0.7625 |
0.7625 |
0.7605 |
0.7605 |
0.0020 |
0.26% |
2023-09-05 |
010042 |
嘉实港股优势混合C |
0.7605 |
0.7605 |
0.7699 |
0.7699 |
-0.0094 |
-1.22% |
2023-09-04 |
010042 |
嘉实港股优势混合C |
0.7699 |
0.7699 |
0.7476 |
0.7476 |
0.0223 |
2.98% |
2023-09-01 |
010042 |
嘉实港股优势混合C |
0.7476 |
0.7476 |
0.7460 |
0.7460 |
0.0016 |
0.21% |
2023-08-31 |
010042 |
嘉实港股优势混合C |
0.7460 |
0.7460 |
0.7499 |
0.7499 |
-0.0039 |
-0.52% |
2023-08-30 |
010042 |
嘉实港股优势混合C |
0.7499 |
0.7499 |
0.7514 |
0.7514 |
-0.0015 |
-0.20% |
2023-08-29 |
010042 |
嘉实港股优势混合C |
0.7514 |
0.7514 |
0.7379 |
0.7379 |
0.0135 |
1.83% |
2023-08-28 |
010042 |
嘉实港股优势混合C |
0.7379 |
0.7379 |
0.7366 |
0.7366 |
0.0013 |
0.18% |
2023-08-25 |
010042 |
嘉实港股优势混合C |
0.7366 |
0.7366 |
0.7421 |
0.7421 |
-0.0055 |
-0.74% |
2023-08-24 |
010042 |
嘉实港股优势混合C |
0.7421 |
0.7421 |
0.7317 |
0.7317 |
0.0104 |
1.42% |
2023-08-23 |
010042 |
嘉实港股优势混合C |
0.7317 |
0.7317 |
0.7343 |
0.7343 |
-0.0026 |
-0.35% |
2023-08-22 |
010042 |
嘉实港股优势混合C |
0.7343 |
0.7343 |
0.7304 |
0.7304 |
0.0039 |
0.53% |
2023-08-21 |
010042 |
嘉实港股优势混合C |
0.7304 |
0.7304 |
0.7422 |
0.7422 |
-0.0118 |
-1.59% |
2023-08-18 |
010042 |
嘉实港股优势混合C |
0.7422 |
0.7422 |
0.7531 |
0.7531 |
-0.0109 |
-1.45% |
2023-08-17 |
010042 |
嘉实港股优势混合C |
0.7531 |
0.7531 |
0.7455 |
0.7455 |
0.0076 |
1.02% |
2023-08-16 |
010042 |
嘉实港股优势混合C |
0.7455 |
0.7455 |
0.7518 |
0.7518 |
-0.0063 |
-0.84% |
2023-08-15 |
010042 |
嘉实港股优势混合C |
0.7518 |
0.7518 |
0.7548 |
0.7548 |
-0.0030 |
-0.40% |
2023-08-14 |
010042 |
嘉实港股优势混合C |
0.7548 |
0.7548 |
0.7614 |
0.7614 |
-0.0066 |
-0.87% |
2023-08-11 |
010042 |
嘉实港股优势混合C |
0.7614 |
0.7614 |
0.7740 |
0.7740 |
-0.0126 |
-1.63% |
2023-08-10 |
010042 |
嘉实港股优势混合C |
0.7740 |
0.7740 |
0.7742 |
0.7742 |
-0.0002 |
-0.03% |
2023-08-09 |
010042 |
嘉实港股优势混合C |
0.7742 |
0.7742 |
0.7719 |
0.7719 |
0.0023 |
0.30% |
2023-08-08 |
010042 |
嘉实港股优势混合C |
0.7719 |
0.7719 |
0.7800 |
0.7800 |
-0.0081 |
-1.04% |
2023-08-07 |
010042 |
嘉实港股优势混合C |
0.7800 |
0.7800 |
0.7861 |
0.7861 |
-0.0061 |
-0.78% |
2023-08-04 |
010042 |
嘉实港股优势混合C |
0.7861 |
0.7861 |
0.7822 |
0.7822 |
0.0039 |
0.50% |
2023-08-03 |
010042 |
嘉实港股优势混合C |
0.7822 |
0.7822 |
0.7821 |
0.7821 |
0.0001 |
0.01% |
2023-08-02 |
010042 |
嘉实港股优势混合C |
0.7821 |
0.7821 |
0.7952 |
0.7952 |
-0.0131 |
-1.65% |
2023-08-01 |
010042 |
嘉实港股优势混合C |
0.7952 |
0.7952 |
0.7972 |
0.7972 |
-0.0020 |
-0.25% |
2023-07-31 |
010042 |
嘉实港股优势混合C |
0.7972 |
0.7972 |
0.7935 |
0.7935 |
0.0037 |
0.47% |
2023-07-28 |
010042 |
嘉实港股优势混合C |
0.7935 |
0.7935 |
0.7779 |
0.7779 |
0.0156 |
2.01% |
2023-07-27 |
010042 |
嘉实港股优势混合C |
0.7779 |
0.7779 |
0.7698 |
0.7698 |
0.0081 |
1.05% |
2023-07-26 |
010042 |
嘉实港股优势混合C |
0.7698 |
0.7698 |
0.7737 |
0.7737 |
-0.0039 |
-0.50% |
2023-07-25 |
010042 |
嘉实港股优势混合C |
0.7737 |
0.7737 |
0.7458 |
0.7458 |
0.0279 |
3.74% |
2023-07-24 |
010042 |
嘉实港股优势混合C |
0.7458 |
0.7458 |
0.7567 |
0.7567 |
-0.0109 |
-1.44% |
2023-07-21 |
010042 |
嘉实港股优势混合C |
0.7567 |
0.7567 |
0.7556 |
0.7556 |
0.0011 |
0.15% |
2023-07-20 |
010042 |
嘉实港股优势混合C |
0.7556 |
0.7556 |
0.7562 |
0.7562 |
-0.0006 |
-0.08% |
2023-07-19 |
010042 |
嘉实港股优势混合C |
0.7562 |
0.7562 |
0.7547 |
0.7547 |
0.0015 |
0.20% |
2023-07-18 |
010042 |
嘉实港股优势混合C |
0.7547 |
0.7547 |
0.7648 |
0.7648 |
-0.0101 |
-1.32% |
2023-07-17 |
010042 |
嘉实港股优势混合C |
0.7648 |
0.7648 |
0.7645 |
0.7645 |
0.0003 |
0.04% |
2023-07-14 |
010042 |
嘉实港股优势混合C |
0.7645 |
0.7645 |
0.7664 |
0.7664 |
-0.0019 |
-0.25% |
2023-07-13 |
010042 |
嘉实港股优势混合C |
0.7664 |
0.7664 |
0.7512 |
0.7512 |
0.0152 |
2.02% |
2023-07-12 |
010042 |
嘉实港股优势混合C |
0.7512 |
0.7512 |
0.7482 |
0.7482 |
0.0030 |
0.40% |
2023-07-11 |
010042 |
嘉实港股优势混合C |
0.7482 |
0.7482 |
0.7412 |
0.7412 |
0.0070 |
0.94% |
2023-07-10 |
010042 |
嘉实港股优势混合C |
0.7412 |
0.7412 |
0.7379 |
0.7379 |
0.0033 |
0.45% |
2023-07-07 |
010042 |
嘉实港股优势混合C |
0.7379 |
0.7379 |
0.7456 |
0.7456 |
-0.0077 |
-1.03% |
2023-07-06 |
010042 |
嘉实港股优势混合C |
0.7456 |
0.7456 |
0.7557 |
0.7557 |
-0.0101 |
-1.34% |
2023-07-05 |
010042 |
嘉实港股优势混合C |
0.7557 |
0.7557 |
0.7677 |
0.7677 |
-0.0120 |
-1.56% |
2023-07-04 |
010042 |
嘉实港股优势混合C |
0.7677 |
0.7677 |
0.7615 |
0.7615 |
0.0062 |
0.81% |
2023-07-03 |
010042 |
嘉实港股优势混合C |
0.7615 |
0.7615 |
0.7486 |
0.7486 |
0.0129 |
1.72% |
2023-06-30 |
010042 |
嘉实港股优势混合C |
0.7486 |
0.7486 |
0.7448 |
0.7448 |
0.0038 |
0.51% |
2023-06-29 |
010042 |
嘉实港股优势混合C |
0.7448 |
0.7448 |
0.7510 |
0.7510 |
-0.0062 |
-0.83% |
2023-06-28 |
010042 |
嘉实港股优势混合C |
0.7510 |
0.7510 |
0.7518 |
0.7518 |
-0.0008 |
-0.11% |
2023-06-27 |
010042 |
嘉实港股优势混合C |
0.7518 |
0.7518 |
0.7359 |
0.7359 |
0.0159 |
2.16% |
2023-06-26 |
010042 |
嘉实港股优势混合C |
0.7359 |
0.7359 |
0.7470 |
0.7470 |
-0.0111 |
-1.49% |
2023-06-21 |
010042 |
嘉实港股优势混合C |
0.7470 |
0.7470 |
0.7595 |
0.7595 |
-0.0125 |
-1.65% |
2023-06-20 |
010042 |
嘉实港股优势混合C |
0.7595 |
0.7595 |
0.7646 |
0.7646 |
-0.0051 |
-0.67% |
2023-06-19 |
010042 |
嘉实港股优势混合C |
0.7646 |
0.7646 |
0.7725 |
0.7725 |
-0.0079 |
-1.02% |
2023-06-16 |
010042 |
嘉实港股优势混合C |
0.7725 |
0.7725 |
0.7647 |
0.7647 |
0.0078 |
1.02% |
2023-06-15 |
010042 |
嘉实港股优势混合C |
0.7647 |
0.7647 |
0.7507 |
0.7507 |
0.0140 |
1.86% |
2023-06-14 |
010042 |
嘉实港股优势混合C |
0.7507 |
0.7507 |
0.7503 |
0.7503 |
0.0004 |
0.05% |
2023-06-13 |
010042 |
嘉实港股优势混合C |
0.7503 |
0.7503 |
0.7473 |
0.7473 |
0.0030 |
0.40% |
2023-06-12 |
010042 |
嘉实港股优势混合C |
0.7473 |
0.7473 |
0.7476 |
0.7476 |
-0.0003 |
-0.04% |
2023-06-09 |
010042 |
嘉实港股优势混合C |
0.7476 |
0.7476 |
0.7428 |
0.7428 |
0.0048 |
0.65% |
2023-06-08 |
010042 |
嘉实港股优势混合C |
0.7428 |
0.7428 |
0.7409 |
0.7409 |
0.0019 |
0.26% |
2023-06-07 |
010042 |
嘉实港股优势混合C |
0.7409 |
0.7409 |
0.7361 |
0.7361 |
0.0048 |
0.65% |
2023-06-06 |
010042 |
嘉实港股优势混合C |
0.7361 |
0.7361 |
0.7334 |
0.7334 |
0.0027 |
0.37% |
2023-06-05 |
010042 |
嘉实港股优势混合C |
0.7334 |
0.7334 |
0.7365 |
0.7365 |
-0.0031 |
-0.42% |
2023-06-02 |
010042 |
嘉实港股优势混合C |
0.7365 |
0.7365 |
0.7118 |
0.7118 |
0.0247 |
3.47% |
2023-06-01 |
010042 |
嘉实港股优势混合C |
0.7118 |
0.7118 |
0.7102 |
0.7102 |
0.0016 |
0.23% |
2023-05-31 |
010042 |
嘉实港股优势混合C |
0.7102 |
0.7102 |
0.7222 |
0.7222 |
-0.0120 |
-1.66% |
2023-05-30 |
010042 |
嘉实港股优势混合C |
0.7222 |
0.7222 |
0.7176 |
0.7176 |
0.0046 |
0.64% |
2023-05-29 |
010042 |
嘉实港股优势混合C |
0.7176 |
0.7176 |
0.7294 |
0.7294 |
-0.0118 |
-1.62% |
2023-05-26 |
010042 |
嘉实港股优势混合C |
0.7294 |
0.7294 |
0.7267 |
0.7267 |
0.0027 |
0.37% |
2023-05-25 |
010042 |
嘉实港股优势混合C |
0.7267 |
0.7267 |
0.7420 |
0.7420 |
-0.0153 |
-2.06% |
2023-05-24 |
010042 |
嘉实港股优势混合C |
0.7420 |
0.7420 |
0.7549 |
0.7549 |
-0.0129 |
-1.71% |
2023-05-23 |
010042 |
嘉实港股优势混合C |
0.7549 |
0.7549 |
0.7622 |
0.7622 |
-0.0073 |
-0.96% |
2023-05-22 |
010042 |
嘉实港股优势混合C |
0.7622 |
0.7622 |
0.7582 |
0.7582 |
0.0040 |
0.53% |
2023-05-19 |
010042 |
嘉实港股优势混合C |
0.7582 |
0.7582 |
0.7613 |
0.7613 |
-0.0031 |
-0.41% |
2023-05-18 |
010042 |
嘉实港股优势混合C |
0.7613 |
0.7613 |
0.7524 |
0.7524 |
0.0089 |
1.18% |
2023-05-17 |
010042 |
嘉实港股优势混合C |
0.7524 |
0.7524 |
0.7682 |
0.7682 |
-0.0158 |
-2.06% |
2023-05-16 |
010042 |
嘉实港股优势混合C |
0.7682 |
0.7682 |
0.7716 |
0.7716 |
-0.0034 |
-0.44% |
2023-05-15 |
010042 |
嘉实港股优势混合C |
0.7716 |
0.7716 |
0.7567 |
0.7567 |
0.0149 |
1.97% |
2023-05-12 |
010042 |
嘉实港股优势混合C |
0.7567 |
0.7567 |
0.7670 |
0.7670 |
-0.0103 |
-1.34% |
2023-05-11 |
010042 |
嘉实港股优势混合C |
0.7670 |
0.7670 |
0.7718 |
0.7718 |
-0.0048 |
-0.62% |
2023-05-10 |
010042 |
嘉实港股优势混合C |
0.7718 |
0.7718 |
0.7719 |
0.7719 |
-0.0001 |
-0.01% |
2023-05-09 |
010042 |
嘉实港股优势混合C |
0.7719 |
0.7719 |
0.7860 |
0.7860 |
-0.0141 |
-1.79% |
2023-05-08 |
010042 |
嘉实港股优势混合C |
0.7860 |
0.7860 |
0.7788 |
0.7788 |
0.0072 |
0.92% |
2023-05-05 |
010042 |
嘉实港股优势混合C |
0.7788 |
0.7788 |
0.7775 |
0.7775 |
0.0013 |
0.17% |
2023-05-04 |
010042 |
嘉实港股优势混合C |
0.7775 |
0.7775 |
0.7784 |
0.7784 |
-0.0009 |
-0.12% |