达诚策略先锋混合A基金净值查询(010808)
今天最新净值
0.6854
0.0034 0.5000%
2024-04-26
盘中实时估值(仅供参考)
0.6886
0.0088 1.2876%
- 累计净值:0.6854
- 成立日期:2020-12-25
- 基金类型:
- 成立份额:
- 最近份额:0.9045亿
- 最近资产:
- 基金公司:达诚基金管理
- 基金经理:蔡霖 王超伟
近一年,达诚策略先锋混合A(010808)基金累计收益率-7.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010808 |
达诚策略先锋混合A |
0.6897 |
0.6897 |
0.6798 |
0.6798 |
0.0099 |
1.46% |
2024-04-25 |
010808 |
达诚策略先锋混合A |
0.6798 |
0.6798 |
0.6828 |
0.6828 |
-0.0030 |
-0.44% |
2024-04-24 |
010808 |
达诚策略先锋混合A |
0.6828 |
0.6828 |
0.6761 |
0.6761 |
0.0067 |
0.99% |
2024-04-23 |
010808 |
达诚策略先锋混合A |
0.6761 |
0.6761 |
0.6762 |
0.6762 |
-0.0001 |
-0.01% |
2024-04-22 |
010808 |
达诚策略先锋混合A |
0.6762 |
0.6762 |
0.6824 |
0.6824 |
-0.0062 |
-0.91% |
2024-04-19 |
010808 |
达诚策略先锋混合A |
0.6824 |
0.6824 |
0.6848 |
0.6848 |
-0.0024 |
-0.35% |
2024-04-18 |
010808 |
达诚策略先锋混合A |
0.6848 |
0.6848 |
0.6823 |
0.6823 |
0.0025 |
0.37% |
2024-04-17 |
010808 |
达诚策略先锋混合A |
0.6823 |
0.6823 |
0.6687 |
0.6687 |
0.0136 |
2.03% |
2024-04-16 |
010808 |
达诚策略先锋混合A |
0.6687 |
0.6687 |
0.6867 |
0.6867 |
-0.0180 |
-2.62% |
2024-04-15 |
010808 |
达诚策略先锋混合A |
0.6867 |
0.6867 |
0.6834 |
0.6834 |
0.0033 |
0.48% |
|
2024-04-12 |
010808 |
达诚策略先锋混合A |
0.6834 |
0.6834 |
0.6857 |
0.6857 |
-0.0023 |
-0.34% |
2024-04-11 |
010808 |
达诚策略先锋混合A |
0.6857 |
0.6857 |
0.6802 |
0.6802 |
0.0055 |
0.81% |
2024-04-10 |
010808 |
达诚策略先锋混合A |
0.6802 |
0.6802 |
0.6856 |
0.6856 |
-0.0054 |
-0.79% |
2024-04-09 |
010808 |
达诚策略先锋混合A |
0.6856 |
0.6856 |
0.6851 |
0.6851 |
0.0005 |
0.07% |
2024-04-08 |
010808 |
达诚策略先锋混合A |
0.6851 |
0.6851 |
0.6862 |
0.6862 |
-0.0011 |
-0.16% |
2024-04-03 |
010808 |
达诚策略先锋混合A |
0.6862 |
0.6862 |
0.6881 |
0.6881 |
-0.0019 |
-0.28% |
2024-04-02 |
010808 |
达诚策略先锋混合A |
0.6881 |
0.6881 |
0.6906 |
0.6906 |
-0.0025 |
-0.36% |
2024-04-01 |
010808 |
达诚策略先锋混合A |
0.6906 |
0.6906 |
0.6790 |
0.6790 |
0.0116 |
1.71% |
2024-03-29 |
010808 |
达诚策略先锋混合A |
0.6790 |
0.6790 |
0.6716 |
0.6716 |
0.0074 |
1.10% |
2024-03-28 |
010808 |
达诚策略先锋混合A |
0.6716 |
0.6716 |
0.6679 |
0.6679 |
0.0037 |
0.55% |
2024-03-27 |
010808 |
达诚策略先锋混合A |
0.6679 |
0.6679 |
0.6772 |
0.6772 |
-0.0093 |
-1.37% |
2024-03-26 |
010808 |
达诚策略先锋混合A |
0.6772 |
0.6772 |
0.6721 |
0.6721 |
0.0051 |
0.76% |
2024-03-25 |
010808 |
达诚策略先锋混合A |
0.6721 |
0.6721 |
0.6770 |
0.6770 |
-0.0049 |
-0.72% |
2024-03-22 |
010808 |
达诚策略先锋混合A |
0.6770 |
0.6770 |
0.6852 |
0.6852 |
-0.0082 |
-1.20% |
2024-03-21 |
010808 |
达诚策略先锋混合A |
0.6852 |
0.6852 |
0.6878 |
0.6878 |
-0.0026 |
-0.38% |
|
2024-03-20 |
010808 |
达诚策略先锋混合A |
0.6878 |
0.6878 |
0.6885 |
0.6885 |
-0.0007 |
-0.10% |
2024-03-19 |
010808 |
达诚策略先锋混合A |
0.6885 |
0.6885 |
0.6922 |
0.6922 |
-0.0037 |
-0.53% |
2024-03-18 |
010808 |
达诚策略先锋混合A |
0.6922 |
0.6922 |
0.6854 |
0.6854 |
0.0068 |
0.99% |
2024-03-15 |
010808 |
达诚策略先锋混合A |
0.6854 |
0.6854 |
0.6820 |
0.6820 |
0.0034 |
0.50% |
2024-03-14 |
010808 |
达诚策略先锋混合A |
0.6820 |
0.6820 |
0.6854 |
0.6854 |
-0.0034 |
-0.50% |
2024-03-13 |
010808 |
达诚策略先锋混合A |
0.6854 |
0.6854 |
0.6856 |
0.6856 |
-0.0002 |
-0.03% |
2024-03-12 |
010808 |
达诚策略先锋混合A |
0.6856 |
0.6856 |
0.6894 |
0.6894 |
-0.0038 |
-0.55% |
2024-03-11 |
010808 |
达诚策略先锋混合A |
0.6894 |
0.6894 |
0.6900 |
0.6900 |
-0.0006 |
-0.09% |
2024-03-08 |
010808 |
达诚策略先锋混合A |
0.6900 |
0.6900 |
0.6847 |
0.6847 |
0.0053 |
0.77% |
2024-03-07 |
010808 |
达诚策略先锋混合A |
0.6847 |
0.6847 |
0.6869 |
0.6869 |
-0.0022 |
-0.32% |
2024-03-06 |
010808 |
达诚策略先锋混合A |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
0.0000 |
0.00% |
2024-03-05 |
010808 |
达诚策略先锋混合A |
0.6869 |
0.6869 |
0.6865 |
0.6865 |
0.0004 |
0.06% |
2024-03-04 |
010808 |
达诚策略先锋混合A |
0.6865 |
0.6865 |
0.6812 |
0.6812 |
0.0053 |
0.78% |
2024-03-01 |
010808 |
达诚策略先锋混合A |
0.6812 |
0.6812 |
0.6790 |
0.6790 |
0.0022 |
0.32% |
2024-02-29 |
010808 |
达诚策略先锋混合A |
0.6790 |
0.6790 |
0.6670 |
0.6670 |
0.0120 |
1.80% |
2024-02-28 |
010808 |
达诚策略先锋混合A |
0.6670 |
0.6670 |
0.6728 |
0.6728 |
-0.0058 |
-0.86% |
2024-02-27 |
010808 |
达诚策略先锋混合A |
0.6728 |
0.6728 |
0.6675 |
0.6675 |
0.0053 |
0.79% |
2024-02-26 |
010808 |
达诚策略先锋混合A |
0.6675 |
0.6675 |
0.6751 |
0.6751 |
-0.0076 |
-1.13% |
2024-02-23 |
010808 |
达诚策略先锋混合A |
0.6751 |
0.6751 |
0.6762 |
0.6762 |
-0.0011 |
-0.16% |
2024-02-22 |
010808 |
达诚策略先锋混合A |
0.6762 |
0.6762 |
0.6694 |
0.6694 |
0.0068 |
1.02% |
2024-02-21 |
010808 |
达诚策略先锋混合A |
0.6694 |
0.6694 |
0.6703 |
0.6703 |
-0.0009 |
-0.13% |
2024-02-20 |
010808 |
达诚策略先锋混合A |
0.6703 |
0.6703 |
0.6688 |
0.6688 |
0.0015 |
0.22% |
2024-02-19 |
010808 |
达诚策略先锋混合A |
0.6688 |
0.6688 |
0.6556 |
0.6556 |
0.0132 |
2.01% |
2024-02-08 |
010808 |
达诚策略先锋混合A |
0.6556 |
0.6556 |
0.6547 |
0.6547 |
0.0009 |
0.14% |
2024-02-07 |
010808 |
达诚策略先锋混合A |
0.6547 |
0.6547 |
0.6496 |
0.6496 |
0.0051 |
0.79% |
2024-02-06 |
010808 |
达诚策略先锋混合A |
0.6496 |
0.6496 |
0.6412 |
0.6412 |
0.0084 |
1.31% |
2024-02-05 |
010808 |
达诚策略先锋混合A |
0.6412 |
0.6412 |
0.6395 |
0.6395 |
0.0017 |
0.27% |
2024-02-02 |
010808 |
达诚策略先锋混合A |
0.6395 |
0.6395 |
0.6392 |
0.6392 |
0.0003 |
0.05% |
2024-02-01 |
010808 |
达诚策略先锋混合A |
0.6392 |
0.6392 |
0.6393 |
0.6393 |
-0.0001 |
-0.02% |
2024-01-31 |
010808 |
达诚策略先锋混合A |
0.6393 |
0.6393 |
0.6411 |
0.6411 |
-0.0018 |
-0.28% |
2024-01-30 |
010808 |
达诚策略先锋混合A |
0.6411 |
0.6411 |
0.6444 |
0.6444 |
-0.0033 |
-0.51% |
2024-01-29 |
010808 |
达诚策略先锋混合A |
0.6444 |
0.6444 |
0.6501 |
0.6501 |
-0.0057 |
-0.88% |
2024-01-26 |
010808 |
达诚策略先锋混合A |
0.6501 |
0.6501 |
0.6485 |
0.6485 |
0.0016 |
0.25% |
2024-01-25 |
010808 |
达诚策略先锋混合A |
0.6485 |
0.6485 |
0.6427 |
0.6427 |
0.0058 |
0.90% |
2024-01-24 |
010808 |
达诚策略先锋混合A |
0.6427 |
0.6427 |
0.6378 |
0.6378 |
0.0049 |
0.77% |
2024-01-23 |
010808 |
达诚策略先锋混合A |
0.6378 |
0.6378 |
0.6329 |
0.6329 |
0.0049 |
0.77% |
2024-01-22 |
010808 |
达诚策略先锋混合A |
0.6329 |
0.6329 |
0.6474 |
0.6474 |
-0.0145 |
-2.24% |
2024-01-19 |
010808 |
达诚策略先锋混合A |
0.6474 |
0.6474 |
0.6496 |
0.6496 |
-0.0022 |
-0.34% |
2024-01-18 |
010808 |
达诚策略先锋混合A |
0.6496 |
0.6496 |
0.6489 |
0.6489 |
0.0007 |
0.11% |
2024-01-17 |
010808 |
达诚策略先锋混合A |
0.6489 |
0.6489 |
0.6570 |
0.6570 |
-0.0081 |
-1.23% |
2024-01-16 |
010808 |
达诚策略先锋混合A |
0.6570 |
0.6570 |
0.6571 |
0.6571 |
-0.0001 |
-0.02% |
2024-01-15 |
010808 |
达诚策略先锋混合A |
0.6571 |
0.6571 |
0.6569 |
0.6569 |
0.0002 |
0.03% |
2024-01-12 |
010808 |
达诚策略先锋混合A |
0.6569 |
0.6569 |
0.6584 |
0.6584 |
-0.0015 |
-0.23% |
2024-01-11 |
010808 |
达诚策略先锋混合A |
0.6584 |
0.6584 |
0.6547 |
0.6547 |
0.0037 |
0.57% |
2024-01-10 |
010808 |
达诚策略先锋混合A |
0.6547 |
0.6547 |
0.6536 |
0.6536 |
0.0011 |
0.17% |
2024-01-09 |
010808 |
达诚策略先锋混合A |
0.6536 |
0.6536 |
0.6533 |
0.6533 |
0.0003 |
0.05% |
2024-01-08 |
010808 |
达诚策略先锋混合A |
0.6533 |
0.6533 |
0.6589 |
0.6589 |
-0.0056 |
-0.85% |
2024-01-05 |
010808 |
达诚策略先锋混合A |
0.6589 |
0.6589 |
0.6642 |
0.6642 |
-0.0053 |
-0.80% |
2024-01-04 |
010808 |
达诚策略先锋混合A |
0.6642 |
0.6642 |
0.6663 |
0.6663 |
-0.0021 |
-0.32% |
2024-01-03 |
010808 |
达诚策略先锋混合A |
0.6663 |
0.6663 |
0.6704 |
0.6704 |
-0.0041 |
-0.61% |
2024-01-02 |
010808 |
达诚策略先锋混合A |
0.6704 |
0.6704 |
0.6713 |
0.6713 |
-0.0009 |
-0.13% |
2023-12-29 |
010808 |
达诚策略先锋混合A |
0.6713 |
0.6713 |
0.6651 |
0.6651 |
0.0062 |
0.93% |
2023-12-28 |
010808 |
达诚策略先锋混合A |
0.6651 |
0.6651 |
0.6605 |
0.6605 |
0.0046 |
0.70% |
2023-12-27 |
010808 |
达诚策略先锋混合A |
0.6605 |
0.6605 |
0.6558 |
0.6558 |
0.0047 |
0.72% |
2023-12-26 |
010808 |
达诚策略先锋混合A |
0.6558 |
0.6558 |
0.6607 |
0.6607 |
-0.0049 |
-0.74% |
2023-12-25 |
010808 |
达诚策略先锋混合A |
0.6607 |
0.6607 |
0.6582 |
0.6582 |
0.0025 |
0.38% |
2023-12-22 |
010808 |
达诚策略先锋混合A |
0.6582 |
0.6582 |
0.6610 |
0.6610 |
-0.0028 |
-0.42% |
2023-12-21 |
010808 |
达诚策略先锋混合A |
0.6610 |
0.6610 |
0.6593 |
0.6593 |
0.0017 |
0.26% |
2023-12-20 |
010808 |
达诚策略先锋混合A |
0.6593 |
0.6593 |
0.6646 |
0.6646 |
-0.0053 |
-0.80% |
2023-12-19 |
010808 |
达诚策略先锋混合A |
0.6646 |
0.6646 |
0.6627 |
0.6627 |
0.0019 |
0.29% |
2023-12-18 |
010808 |
达诚策略先锋混合A |
0.6627 |
0.6627 |
0.6673 |
0.6673 |
-0.0046 |
-0.69% |
2023-12-15 |
010808 |
达诚策略先锋混合A |
0.6673 |
0.6673 |
0.6708 |
0.6708 |
-0.0035 |
-0.52% |
2023-12-14 |
010808 |
达诚策略先锋混合A |
0.6708 |
0.6708 |
0.6732 |
0.6732 |
-0.0024 |
-0.36% |
2023-12-13 |
010808 |
达诚策略先锋混合A |
0.6732 |
0.6732 |
0.6782 |
0.6782 |
-0.0050 |
-0.74% |
2023-12-12 |
010808 |
达诚策略先锋混合A |
0.6782 |
0.6782 |
0.6775 |
0.6775 |
0.0007 |
0.10% |
2023-12-11 |
010808 |
达诚策略先锋混合A |
0.6775 |
0.6775 |
0.6764 |
0.6764 |
0.0011 |
0.16% |
2023-12-08 |
010808 |
达诚策略先锋混合A |
0.6764 |
0.6764 |
0.6770 |
0.6770 |
-0.0006 |
-0.09% |
2023-12-07 |
010808 |
达诚策略先锋混合A |
0.6770 |
0.6770 |
0.6789 |
0.6789 |
-0.0019 |
-0.28% |
2023-12-06 |
010808 |
达诚策略先锋混合A |
0.6789 |
0.6789 |
0.6783 |
0.6783 |
0.0006 |
0.09% |
2023-12-05 |
010808 |
达诚策略先锋混合A |
0.6783 |
0.6783 |
0.6853 |
0.6853 |
-0.0070 |
-1.02% |
2023-12-04 |
010808 |
达诚策略先锋混合A |
0.6853 |
0.6853 |
0.6851 |
0.6851 |
0.0002 |
0.03% |
2023-12-01 |
010808 |
达诚策略先锋混合A |
0.6851 |
0.6851 |
0.6859 |
0.6859 |
-0.0008 |
-0.12% |
2023-11-30 |
010808 |
达诚策略先锋混合A |
0.6859 |
0.6859 |
0.6880 |
0.6880 |
-0.0021 |
-0.31% |
2023-11-29 |
010808 |
达诚策略先锋混合A |
0.6880 |
0.6880 |
0.6901 |
0.6901 |
-0.0021 |
-0.30% |
2023-11-28 |
010808 |
达诚策略先锋混合A |
0.6901 |
0.6901 |
0.6881 |
0.6881 |
0.0020 |
0.29% |
2023-11-27 |
010808 |
达诚策略先锋混合A |
0.6881 |
0.6881 |
0.6878 |
0.6878 |
0.0003 |
0.04% |
2023-11-24 |
010808 |
达诚策略先锋混合A |
0.6878 |
0.6878 |
0.6922 |
0.6922 |
-0.0044 |
-0.64% |
2023-11-23 |
010808 |
达诚策略先锋混合A |
0.6922 |
0.6922 |
0.6869 |
0.6869 |
0.0053 |
0.77% |
2023-11-22 |
010808 |
达诚策略先锋混合A |
0.6869 |
0.6869 |
0.6924 |
0.6924 |
-0.0055 |
-0.79% |
2023-11-20 |
010808 |
达诚策略先锋混合A |
0.6951 |
0.6951 |
0.6936 |
0.6936 |
0.0015 |
0.22% |
2023-11-17 |
010808 |
达诚策略先锋混合A |
0.6936 |
0.6936 |
0.6917 |
0.6917 |
0.0019 |
0.27% |
2023-11-16 |
010808 |
达诚策略先锋混合A |
0.6917 |
0.6917 |
0.6948 |
0.6948 |
-0.0031 |
-0.45% |
2023-11-15 |
010808 |
达诚策略先锋混合A |
0.6948 |
0.6948 |
0.6928 |
0.6928 |
0.0020 |
0.29% |
2023-11-14 |
010808 |
达诚策略先锋混合A |
0.6928 |
0.6928 |
0.6902 |
0.6902 |
0.0026 |
0.38% |
2023-11-13 |
010808 |
达诚策略先锋混合A |
0.6902 |
0.6902 |
0.6904 |
0.6904 |
-0.0002 |
-0.03% |
2023-11-10 |
010808 |
达诚策略先锋混合A |
0.6904 |
0.6904 |
0.6914 |
0.6914 |
-0.0010 |
-0.14% |
2023-11-09 |
010808 |
达诚策略先锋混合A |
0.6914 |
0.6914 |
0.6911 |
0.6911 |
0.0003 |
0.04% |
2023-11-08 |
010808 |
达诚策略先锋混合A |
0.6911 |
0.6911 |
0.6920 |
0.6920 |
-0.0009 |
-0.13% |
2023-11-07 |
010808 |
达诚策略先锋混合A |
0.6920 |
0.6920 |
0.6933 |
0.6933 |
-0.0013 |
-0.19% |
2023-11-06 |
010808 |
达诚策略先锋混合A |
0.6933 |
0.6933 |
0.6881 |
0.6881 |
0.0052 |
0.76% |
2023-11-03 |
010808 |
达诚策略先锋混合A |
0.6881 |
0.6881 |
0.6811 |
0.6811 |
0.0070 |
1.03% |
2023-11-02 |
010808 |
达诚策略先锋混合A |
0.6811 |
0.6811 |
0.6833 |
0.6833 |
-0.0022 |
-0.32% |
2023-11-01 |
010808 |
达诚策略先锋混合A |
0.6833 |
0.6833 |
0.6799 |
0.6799 |
0.0034 |
0.50% |
2023-10-31 |
010808 |
达诚策略先锋混合A |
0.6799 |
0.6799 |
0.6832 |
0.6832 |
-0.0033 |
-0.48% |
2023-10-30 |
010808 |
达诚策略先锋混合A |
0.6832 |
0.6832 |
0.6796 |
0.6796 |
0.0036 |
0.53% |
2023-10-27 |
010808 |
达诚策略先锋混合A |
0.6796 |
0.6796 |
0.6694 |
0.6694 |
0.0102 |
1.52% |
2023-10-26 |
010808 |
达诚策略先锋混合A |
0.6694 |
0.6694 |
0.6672 |
0.6672 |
0.0022 |
0.33% |
2023-10-25 |
010808 |
达诚策略先锋混合A |
0.6672 |
0.6672 |
0.6667 |
0.6667 |
0.0005 |
0.07% |
2023-10-24 |
010808 |
达诚策略先锋混合A |
0.6667 |
0.6667 |
0.6610 |
0.6610 |
0.0057 |
0.86% |
2023-10-23 |
010808 |
达诚策略先锋混合A |
0.6610 |
0.6610 |
0.6696 |
0.6696 |
-0.0086 |
-1.28% |
2023-10-20 |
010808 |
达诚策略先锋混合A |
0.6696 |
0.6696 |
0.6746 |
0.6746 |
-0.0050 |
-0.74% |
2023-10-19 |
010808 |
达诚策略先锋混合A |
0.6746 |
0.6746 |
0.6850 |
0.6850 |
-0.0104 |
-1.52% |
2023-10-18 |
010808 |
达诚策略先锋混合A |
0.6850 |
0.6850 |
0.6894 |
0.6894 |
-0.0044 |
-0.64% |
2023-10-17 |
010808 |
达诚策略先锋混合A |
0.6894 |
0.6894 |
0.6881 |
0.6881 |
0.0013 |
0.19% |
2023-10-16 |
010808 |
达诚策略先锋混合A |
0.6881 |
0.6881 |
0.6954 |
0.6954 |
-0.0073 |
-1.05% |
2023-10-13 |
010808 |
达诚策略先锋混合A |
0.6954 |
0.6954 |
0.6974 |
0.6974 |
-0.0020 |
-0.29% |
2023-10-12 |
010808 |
达诚策略先锋混合A |
0.6974 |
0.6974 |
0.6943 |
0.6943 |
0.0031 |
0.45% |
2023-10-11 |
010808 |
达诚策略先锋混合A |
0.6943 |
0.6943 |
0.6951 |
0.6951 |
-0.0008 |
-0.12% |
2023-10-10 |
010808 |
达诚策略先锋混合A |
0.6951 |
0.6951 |
0.6989 |
0.6989 |
-0.0038 |
-0.54% |
2023-10-09 |
010808 |
达诚策略先锋混合A |
0.6989 |
0.6989 |
0.7030 |
0.7030 |
-0.0041 |
-0.58% |
2023-09-28 |
010808 |
达诚策略先锋混合A |
0.7030 |
0.7030 |
0.7009 |
0.7009 |
0.0021 |
0.30% |
2023-09-27 |
010808 |
达诚策略先锋混合A |
0.7009 |
0.7009 |
0.6994 |
0.6994 |
0.0015 |
0.21% |
2023-09-26 |
010808 |
达诚策略先锋混合A |
0.6994 |
0.6994 |
0.7046 |
0.7046 |
-0.0052 |
-0.74% |
2023-09-25 |
010808 |
达诚策略先锋混合A |
0.7046 |
0.7046 |
0.7084 |
0.7084 |
-0.0038 |
-0.54% |
2023-09-22 |
010808 |
达诚策略先锋混合A |
0.7084 |
0.7084 |
0.6989 |
0.6989 |
0.0095 |
1.36% |
2023-09-21 |
010808 |
达诚策略先锋混合A |
0.6989 |
0.6989 |
0.7054 |
0.7054 |
-0.0065 |
-0.92% |
2023-09-20 |
010808 |
达诚策略先锋混合A |
0.7054 |
0.7054 |
0.7083 |
0.7083 |
-0.0029 |
-0.41% |
2023-09-19 |
010808 |
达诚策略先锋混合A |
0.7083 |
0.7083 |
0.7094 |
0.7094 |
-0.0011 |
-0.16% |
2023-09-18 |
010808 |
达诚策略先锋混合A |
0.7094 |
0.7094 |
0.7033 |
0.7033 |
0.0061 |
0.87% |
2023-09-15 |
010808 |
达诚策略先锋混合A |
0.7033 |
0.7033 |
0.7071 |
0.7071 |
-0.0038 |
-0.54% |
2023-09-14 |
010808 |
达诚策略先锋混合A |
0.7071 |
0.7071 |
0.7135 |
0.7135 |
-0.0064 |
-0.90% |
2023-09-13 |
010808 |
达诚策略先锋混合A |
0.7135 |
0.7135 |
0.7174 |
0.7174 |
-0.0039 |
-0.54% |
2023-09-12 |
010808 |
达诚策略先锋混合A |
0.7174 |
0.7174 |
0.7158 |
0.7158 |
0.0016 |
0.22% |
2023-09-11 |
010808 |
达诚策略先锋混合A |
0.7158 |
0.7158 |
0.7127 |
0.7127 |
0.0031 |
0.43% |
2023-09-08 |
010808 |
达诚策略先锋混合A |
0.7127 |
0.7127 |
0.7149 |
0.7149 |
-0.0022 |
-0.31% |
2023-09-07 |
010808 |
达诚策略先锋混合A |
0.7149 |
0.7149 |
0.7241 |
0.7241 |
-0.0092 |
-1.27% |
2023-09-06 |
010808 |
达诚策略先锋混合A |
0.7241 |
0.7241 |
0.7217 |
0.7217 |
0.0024 |
0.33% |
2023-09-05 |
010808 |
达诚策略先锋混合A |
0.7217 |
0.7217 |
0.7220 |
0.7220 |
-0.0003 |
-0.04% |
2023-09-04 |
010808 |
达诚策略先锋混合A |
0.7220 |
0.7220 |
0.7174 |
0.7174 |
0.0046 |
0.64% |
2023-09-01 |
010808 |
达诚策略先锋混合A |
0.7174 |
0.7174 |
0.7173 |
0.7173 |
0.0001 |
0.01% |
2023-08-31 |
010808 |
达诚策略先锋混合A |
0.7173 |
0.7173 |
0.7147 |
0.7147 |
0.0026 |
0.36% |
2023-08-30 |
010808 |
达诚策略先锋混合A |
0.7147 |
0.7147 |
0.7132 |
0.7132 |
0.0015 |
0.21% |
2023-08-29 |
010808 |
达诚策略先锋混合A |
0.7132 |
0.7132 |
0.7026 |
0.7026 |
0.0106 |
1.51% |
2023-08-28 |
010808 |
达诚策略先锋混合A |
0.7026 |
0.7026 |
0.7030 |
0.7030 |
-0.0004 |
-0.06% |
2023-08-25 |
010808 |
达诚策略先锋混合A |
0.7030 |
0.7030 |
0.7062 |
0.7062 |
-0.0032 |
-0.45% |
2023-08-24 |
010808 |
达诚策略先锋混合A |
0.7062 |
0.7062 |
0.7019 |
0.7019 |
0.0043 |
0.61% |
2023-08-23 |
010808 |
达诚策略先锋混合A |
0.7019 |
0.7019 |
0.7108 |
0.7108 |
-0.0089 |
-1.25% |
2023-08-22 |
010808 |
达诚策略先锋混合A |
0.7108 |
0.7108 |
0.7096 |
0.7096 |
0.0012 |
0.17% |
2023-08-21 |
010808 |
达诚策略先锋混合A |
0.7096 |
0.7096 |
0.7138 |
0.7138 |
-0.0042 |
-0.59% |
2023-08-18 |
010808 |
达诚策略先锋混合A |
0.7138 |
0.7138 |
0.7214 |
0.7214 |
-0.0076 |
-1.05% |
2023-08-17 |
010808 |
达诚策略先锋混合A |
0.7214 |
0.7214 |
0.7176 |
0.7176 |
0.0038 |
0.53% |
2023-08-16 |
010808 |
达诚策略先锋混合A |
0.7176 |
0.7176 |
0.7233 |
0.7233 |
-0.0057 |
-0.79% |
2023-08-15 |
010808 |
达诚策略先锋混合A |
0.7233 |
0.7233 |
0.7286 |
0.7286 |
-0.0053 |
-0.73% |
2023-08-14 |
010808 |
达诚策略先锋混合A |
0.7286 |
0.7286 |
0.7319 |
0.7319 |
-0.0033 |
-0.45% |
2023-08-11 |
010808 |
达诚策略先锋混合A |
0.7319 |
0.7319 |
0.7413 |
0.7413 |
-0.0094 |
-1.27% |
2023-08-10 |
010808 |
达诚策略先锋混合A |
0.7413 |
0.7413 |
0.7411 |
0.7411 |
0.0002 |
0.03% |
2023-08-09 |
010808 |
达诚策略先锋混合A |
0.7411 |
0.7411 |
0.7462 |
0.7462 |
-0.0051 |
-0.68% |
2023-08-08 |
010808 |
达诚策略先锋混合A |
0.7462 |
0.7462 |
0.7475 |
0.7475 |
-0.0013 |
-0.17% |
2023-08-07 |
010808 |
达诚策略先锋混合A |
0.7475 |
0.7475 |
0.7515 |
0.7515 |
-0.0040 |
-0.53% |
2023-08-04 |
010808 |
达诚策略先锋混合A |
0.7515 |
0.7515 |
0.7518 |
0.7518 |
-0.0003 |
-0.04% |
2023-08-03 |
010808 |
达诚策略先锋混合A |
0.7518 |
0.7518 |
0.7501 |
0.7501 |
0.0017 |
0.23% |
2023-08-02 |
010808 |
达诚策略先锋混合A |
0.7501 |
0.7501 |
0.7507 |
0.7507 |
-0.0006 |
-0.08% |
2023-08-01 |
010808 |
达诚策略先锋混合A |
0.7507 |
0.7507 |
0.7528 |
0.7528 |
-0.0021 |
-0.28% |
2023-07-31 |
010808 |
达诚策略先锋混合A |
0.7528 |
0.7528 |
0.7485 |
0.7485 |
0.0043 |
0.57% |
2023-07-28 |
010808 |
达诚策略先锋混合A |
0.7485 |
0.7485 |
0.7425 |
0.7425 |
0.0060 |
0.81% |
2023-07-27 |
010808 |
达诚策略先锋混合A |
0.7425 |
0.7425 |
0.7423 |
0.7423 |
0.0002 |
0.03% |
2023-07-26 |
010808 |
达诚策略先锋混合A |
0.7423 |
0.7423 |
0.7441 |
0.7441 |
-0.0018 |
-0.24% |
2023-07-25 |
010808 |
达诚策略先锋混合A |
0.7441 |
0.7441 |
0.7280 |
0.7280 |
0.0161 |
2.21% |
2023-07-24 |
010808 |
达诚策略先锋混合A |
0.7280 |
0.7280 |
0.7298 |
0.7298 |
-0.0018 |
-0.25% |
2023-07-21 |
010808 |
达诚策略先锋混合A |
0.7298 |
0.7298 |
0.7308 |
0.7308 |
-0.0010 |
-0.14% |
2023-07-20 |
010808 |
达诚策略先锋混合A |
0.7308 |
0.7308 |
0.7374 |
0.7374 |
-0.0066 |
-0.90% |
2023-07-19 |
010808 |
达诚策略先锋混合A |
0.7374 |
0.7374 |
0.7396 |
0.7396 |
-0.0022 |
-0.30% |
2023-07-18 |
010808 |
达诚策略先锋混合A |
0.7396 |
0.7396 |
0.7401 |
0.7401 |
-0.0005 |
-0.07% |
2023-07-17 |
010808 |
达诚策略先锋混合A |
0.7401 |
0.7401 |
0.7431 |
0.7431 |
-0.0030 |
-0.40% |
2023-07-14 |
010808 |
达诚策略先锋混合A |
0.7431 |
0.7431 |
0.7443 |
0.7443 |
-0.0012 |
-0.16% |
2023-07-13 |
010808 |
达诚策略先锋混合A |
0.7443 |
0.7443 |
0.7402 |
0.7402 |
0.0041 |
0.55% |
2023-07-12 |
010808 |
达诚策略先锋混合A |
0.7402 |
0.7402 |
0.7447 |
0.7447 |
-0.0045 |
-0.60% |
2023-07-11 |
010808 |
达诚策略先锋混合A |
0.7447 |
0.7447 |
0.7392 |
0.7392 |
0.0055 |
0.74% |
2023-07-10 |
010808 |
达诚策略先锋混合A |
0.7392 |
0.7392 |
0.7365 |
0.7365 |
0.0027 |
0.37% |
2023-07-07 |
010808 |
达诚策略先锋混合A |
0.7365 |
0.7365 |
0.7353 |
0.7353 |
0.0012 |
0.16% |
2023-07-06 |
010808 |
达诚策略先锋混合A |
0.7353 |
0.7353 |
0.7358 |
0.7358 |
-0.0005 |
-0.07% |
2023-07-05 |
010808 |
达诚策略先锋混合A |
0.7358 |
0.7358 |
0.7395 |
0.7395 |
-0.0037 |
-0.50% |
2023-07-04 |
010808 |
达诚策略先锋混合A |
0.7395 |
0.7395 |
0.7363 |
0.7363 |
0.0032 |
0.43% |
2023-07-03 |
010808 |
达诚策略先锋混合A |
0.7363 |
0.7363 |
0.7307 |
0.7307 |
0.0056 |
0.77% |
2023-06-30 |
010808 |
达诚策略先锋混合A |
0.7307 |
0.7307 |
0.7231 |
0.7231 |
0.0076 |
1.05% |
2023-06-29 |
010808 |
达诚策略先锋混合A |
0.7231 |
0.7231 |
0.7248 |
0.7248 |
-0.0017 |
-0.23% |
2023-06-28 |
010808 |
达诚策略先锋混合A |
0.7248 |
0.7248 |
0.7238 |
0.7238 |
0.0010 |
0.14% |
2023-06-27 |
010808 |
达诚策略先锋混合A |
0.7238 |
0.7238 |
0.7221 |
0.7221 |
0.0017 |
0.24% |
2023-06-26 |
010808 |
达诚策略先锋混合A |
0.7221 |
0.7221 |
0.7300 |
0.7300 |
-0.0079 |
-1.08% |
2023-06-21 |
010808 |
达诚策略先锋混合A |
0.7300 |
0.7300 |
0.7357 |
0.7357 |
-0.0057 |
-0.77% |
2023-06-20 |
010808 |
达诚策略先锋混合A |
0.7357 |
0.7357 |
0.7384 |
0.7384 |
-0.0027 |
-0.37% |
2023-06-19 |
010808 |
达诚策略先锋混合A |
0.7384 |
0.7384 |
0.7392 |
0.7392 |
-0.0008 |
-0.11% |
2023-06-16 |
010808 |
达诚策略先锋混合A |
0.7392 |
0.7392 |
0.7352 |
0.7352 |
0.0040 |
0.54% |
2023-06-15 |
010808 |
达诚策略先锋混合A |
0.7352 |
0.7352 |
0.7298 |
0.7298 |
0.0054 |
0.74% |
2023-06-14 |
010808 |
达诚策略先锋混合A |
0.7298 |
0.7298 |
0.7267 |
0.7267 |
0.0031 |
0.43% |
2023-06-13 |
010808 |
达诚策略先锋混合A |
0.7267 |
0.7267 |
0.7187 |
0.7187 |
0.0080 |
1.11% |
2023-06-12 |
010808 |
达诚策略先锋混合A |
0.7187 |
0.7187 |
0.7130 |
0.7130 |
0.0057 |
0.80% |
2023-06-09 |
010808 |
达诚策略先锋混合A |
0.7130 |
0.7130 |
0.7079 |
0.7079 |
0.0051 |
0.72% |
2023-06-08 |
010808 |
达诚策略先锋混合A |
0.7079 |
0.7079 |
0.7083 |
0.7083 |
-0.0004 |
-0.06% |
2023-06-07 |
010808 |
达诚策略先锋混合A |
0.7083 |
0.7083 |
0.7085 |
0.7085 |
-0.0002 |
-0.03% |
2023-06-06 |
010808 |
达诚策略先锋混合A |
0.7085 |
0.7085 |
0.7159 |
0.7159 |
-0.0074 |
-1.03% |
2023-06-05 |
010808 |
达诚策略先锋混合A |
0.7159 |
0.7159 |
0.7153 |
0.7153 |
0.0006 |
0.08% |
2023-06-02 |
010808 |
达诚策略先锋混合A |
0.7153 |
0.7153 |
0.7116 |
0.7116 |
0.0037 |
0.52% |
2023-06-01 |
010808 |
达诚策略先锋混合A |
0.7116 |
0.7116 |
0.7149 |
0.7149 |
-0.0033 |
-0.46% |
2023-05-31 |
010808 |
达诚策略先锋混合A |
0.7149 |
0.7149 |
0.7156 |
0.7156 |
-0.0007 |
-0.10% |
2023-05-30 |
010808 |
达诚策略先锋混合A |
0.7156 |
0.7156 |
0.7132 |
0.7132 |
0.0024 |
0.34% |
2023-05-29 |
010808 |
达诚策略先锋混合A |
0.7132 |
0.7132 |
0.7140 |
0.7140 |
-0.0008 |
-0.11% |
2023-05-26 |
010808 |
达诚策略先锋混合A |
0.7140 |
0.7140 |
0.7111 |
0.7111 |
0.0029 |
0.41% |
2023-05-25 |
010808 |
达诚策略先锋混合A |
0.7111 |
0.7111 |
0.7109 |
0.7109 |
0.0002 |
0.03% |
2023-05-24 |
010808 |
达诚策略先锋混合A |
0.7109 |
0.7109 |
0.7143 |
0.7143 |
-0.0034 |
-0.48% |
2023-05-23 |
010808 |
达诚策略先锋混合A |
0.7143 |
0.7143 |
0.7182 |
0.7182 |
-0.0039 |
-0.54% |
2023-05-22 |
010808 |
达诚策略先锋混合A |
0.7182 |
0.7182 |
0.7149 |
0.7149 |
0.0033 |
0.46% |
2023-05-19 |
010808 |
达诚策略先锋混合A |
0.7149 |
0.7149 |
0.7107 |
0.7107 |
0.0042 |
0.59% |
2023-05-18 |
010808 |
达诚策略先锋混合A |
0.7107 |
0.7107 |
0.7080 |
0.7080 |
0.0027 |
0.38% |
2023-05-17 |
010808 |
达诚策略先锋混合A |
0.7080 |
0.7080 |
0.7071 |
0.7071 |
0.0009 |
0.13% |
2023-05-16 |
010808 |
达诚策略先锋混合A |
0.7071 |
0.7071 |
0.7088 |
0.7088 |
-0.0017 |
-0.24% |
2023-05-15 |
010808 |
达诚策略先锋混合A |
0.7088 |
0.7088 |
0.7052 |
0.7052 |
0.0036 |
0.51% |
2023-05-12 |
010808 |
达诚策略先锋混合A |
0.7052 |
0.7052 |
0.7133 |
0.7133 |
-0.0081 |
-1.14% |
2023-05-11 |
010808 |
达诚策略先锋混合A |
0.7133 |
0.7133 |
0.7118 |
0.7118 |
0.0015 |
0.21% |
2023-05-10 |
010808 |
达诚策略先锋混合A |
0.7118 |
0.7118 |
0.7116 |
0.7116 |
0.0002 |
0.03% |
2023-05-09 |
010808 |
达诚策略先锋混合A |
0.7116 |
0.7116 |
0.7176 |
0.7176 |
-0.0060 |
-0.84% |
2023-05-08 |
010808 |
达诚策略先锋混合A |
0.7176 |
0.7176 |
0.7202 |
0.7202 |
-0.0026 |
-0.36% |
2023-05-05 |
010808 |
达诚策略先锋混合A |
0.7202 |
0.7202 |
0.7219 |
0.7219 |
-0.0017 |
-0.24% |
2023-05-04 |
010808 |
达诚策略先锋混合A |
0.7219 |
0.7219 |
0.7261 |
0.7261 |
-0.0042 |
-0.58% |
2023-04-28 |
010808 |
达诚策略先锋混合A |
0.7261 |
0.7261 |
0.7185 |
0.7185 |
0.0076 |
1.06% |
2023-04-27 |
010808 |
达诚策略先锋混合A |
0.7185 |
0.7185 |
0.7214 |
0.7214 |
-0.0029 |
-0.40% |