达诚策略先锋混合A基金净值查询(010808)
今天最新净值
0.6897
0.0099 1.4600%
2024-04-26
盘中实时估值(仅供参考)
0.6886
0.0088 1.2876%
- 累计净值:0.6897
- 成立日期:2020-12-25
- 基金类型:
- 成立份额:
- 最近份额:0.9045亿
- 最近资产:
- 基金公司:达诚基金管理
- 基金经理:蔡霖 王超伟
今年以来,达诚策略先锋混合A(010808)基金累计收益率2.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010808 |
达诚策略先锋混合A |
0.6897 |
0.6897 |
0.6798 |
0.6798 |
0.0099 |
1.46% |
2024-04-25 |
010808 |
达诚策略先锋混合A |
0.6798 |
0.6798 |
0.6828 |
0.6828 |
-0.0030 |
-0.44% |
2024-04-24 |
010808 |
达诚策略先锋混合A |
0.6828 |
0.6828 |
0.6761 |
0.6761 |
0.0067 |
0.99% |
2024-04-23 |
010808 |
达诚策略先锋混合A |
0.6761 |
0.6761 |
0.6762 |
0.6762 |
-0.0001 |
-0.01% |
2024-04-22 |
010808 |
达诚策略先锋混合A |
0.6762 |
0.6762 |
0.6824 |
0.6824 |
-0.0062 |
-0.91% |
2024-04-19 |
010808 |
达诚策略先锋混合A |
0.6824 |
0.6824 |
0.6848 |
0.6848 |
-0.0024 |
-0.35% |
2024-04-18 |
010808 |
达诚策略先锋混合A |
0.6848 |
0.6848 |
0.6823 |
0.6823 |
0.0025 |
0.37% |
2024-04-17 |
010808 |
达诚策略先锋混合A |
0.6823 |
0.6823 |
0.6687 |
0.6687 |
0.0136 |
2.03% |
2024-04-16 |
010808 |
达诚策略先锋混合A |
0.6687 |
0.6687 |
0.6867 |
0.6867 |
-0.0180 |
-2.62% |
2024-04-15 |
010808 |
达诚策略先锋混合A |
0.6867 |
0.6867 |
0.6834 |
0.6834 |
0.0033 |
0.48% |
|
2024-04-12 |
010808 |
达诚策略先锋混合A |
0.6834 |
0.6834 |
0.6857 |
0.6857 |
-0.0023 |
-0.34% |
2024-04-11 |
010808 |
达诚策略先锋混合A |
0.6857 |
0.6857 |
0.6802 |
0.6802 |
0.0055 |
0.81% |
2024-04-10 |
010808 |
达诚策略先锋混合A |
0.6802 |
0.6802 |
0.6856 |
0.6856 |
-0.0054 |
-0.79% |
2024-04-09 |
010808 |
达诚策略先锋混合A |
0.6856 |
0.6856 |
0.6851 |
0.6851 |
0.0005 |
0.07% |
2024-04-08 |
010808 |
达诚策略先锋混合A |
0.6851 |
0.6851 |
0.6862 |
0.6862 |
-0.0011 |
-0.16% |
2024-04-03 |
010808 |
达诚策略先锋混合A |
0.6862 |
0.6862 |
0.6881 |
0.6881 |
-0.0019 |
-0.28% |
2024-04-02 |
010808 |
达诚策略先锋混合A |
0.6881 |
0.6881 |
0.6906 |
0.6906 |
-0.0025 |
-0.36% |
2024-04-01 |
010808 |
达诚策略先锋混合A |
0.6906 |
0.6906 |
0.6790 |
0.6790 |
0.0116 |
1.71% |
2024-03-29 |
010808 |
达诚策略先锋混合A |
0.6790 |
0.6790 |
0.6716 |
0.6716 |
0.0074 |
1.10% |
2024-03-28 |
010808 |
达诚策略先锋混合A |
0.6716 |
0.6716 |
0.6679 |
0.6679 |
0.0037 |
0.55% |
2024-03-27 |
010808 |
达诚策略先锋混合A |
0.6679 |
0.6679 |
0.6772 |
0.6772 |
-0.0093 |
-1.37% |
2024-03-26 |
010808 |
达诚策略先锋混合A |
0.6772 |
0.6772 |
0.6721 |
0.6721 |
0.0051 |
0.76% |
2024-03-25 |
010808 |
达诚策略先锋混合A |
0.6721 |
0.6721 |
0.6770 |
0.6770 |
-0.0049 |
-0.72% |
2024-03-22 |
010808 |
达诚策略先锋混合A |
0.6770 |
0.6770 |
0.6852 |
0.6852 |
-0.0082 |
-1.20% |
2024-03-21 |
010808 |
达诚策略先锋混合A |
0.6852 |
0.6852 |
0.6878 |
0.6878 |
-0.0026 |
-0.38% |
|
2024-03-20 |
010808 |
达诚策略先锋混合A |
0.6878 |
0.6878 |
0.6885 |
0.6885 |
-0.0007 |
-0.10% |
2024-03-19 |
010808 |
达诚策略先锋混合A |
0.6885 |
0.6885 |
0.6922 |
0.6922 |
-0.0037 |
-0.53% |
2024-03-18 |
010808 |
达诚策略先锋混合A |
0.6922 |
0.6922 |
0.6854 |
0.6854 |
0.0068 |
0.99% |
2024-03-15 |
010808 |
达诚策略先锋混合A |
0.6854 |
0.6854 |
0.6820 |
0.6820 |
0.0034 |
0.50% |
2024-03-14 |
010808 |
达诚策略先锋混合A |
0.6820 |
0.6820 |
0.6854 |
0.6854 |
-0.0034 |
-0.50% |
2024-03-13 |
010808 |
达诚策略先锋混合A |
0.6854 |
0.6854 |
0.6856 |
0.6856 |
-0.0002 |
-0.03% |
2024-03-12 |
010808 |
达诚策略先锋混合A |
0.6856 |
0.6856 |
0.6894 |
0.6894 |
-0.0038 |
-0.55% |
2024-03-11 |
010808 |
达诚策略先锋混合A |
0.6894 |
0.6894 |
0.6900 |
0.6900 |
-0.0006 |
-0.09% |
2024-03-08 |
010808 |
达诚策略先锋混合A |
0.6900 |
0.6900 |
0.6847 |
0.6847 |
0.0053 |
0.77% |
2024-03-07 |
010808 |
达诚策略先锋混合A |
0.6847 |
0.6847 |
0.6869 |
0.6869 |
-0.0022 |
-0.32% |
2024-03-06 |
010808 |
达诚策略先锋混合A |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
0.0000 |
0.00% |
2024-03-05 |
010808 |
达诚策略先锋混合A |
0.6869 |
0.6869 |
0.6865 |
0.6865 |
0.0004 |
0.06% |
2024-03-04 |
010808 |
达诚策略先锋混合A |
0.6865 |
0.6865 |
0.6812 |
0.6812 |
0.0053 |
0.78% |
2024-03-01 |
010808 |
达诚策略先锋混合A |
0.6812 |
0.6812 |
0.6790 |
0.6790 |
0.0022 |
0.32% |
2024-02-29 |
010808 |
达诚策略先锋混合A |
0.6790 |
0.6790 |
0.6670 |
0.6670 |
0.0120 |
1.80% |
2024-02-28 |
010808 |
达诚策略先锋混合A |
0.6670 |
0.6670 |
0.6728 |
0.6728 |
-0.0058 |
-0.86% |
2024-02-27 |
010808 |
达诚策略先锋混合A |
0.6728 |
0.6728 |
0.6675 |
0.6675 |
0.0053 |
0.79% |
2024-02-26 |
010808 |
达诚策略先锋混合A |
0.6675 |
0.6675 |
0.6751 |
0.6751 |
-0.0076 |
-1.13% |
2024-02-23 |
010808 |
达诚策略先锋混合A |
0.6751 |
0.6751 |
0.6762 |
0.6762 |
-0.0011 |
-0.16% |
2024-02-22 |
010808 |
达诚策略先锋混合A |
0.6762 |
0.6762 |
0.6694 |
0.6694 |
0.0068 |
1.02% |
2024-02-21 |
010808 |
达诚策略先锋混合A |
0.6694 |
0.6694 |
0.6703 |
0.6703 |
-0.0009 |
-0.13% |
2024-02-20 |
010808 |
达诚策略先锋混合A |
0.6703 |
0.6703 |
0.6688 |
0.6688 |
0.0015 |
0.22% |
2024-02-19 |
010808 |
达诚策略先锋混合A |
0.6688 |
0.6688 |
0.6556 |
0.6556 |
0.0132 |
2.01% |
2024-02-08 |
010808 |
达诚策略先锋混合A |
0.6556 |
0.6556 |
0.6547 |
0.6547 |
0.0009 |
0.14% |
2024-02-07 |
010808 |
达诚策略先锋混合A |
0.6547 |
0.6547 |
0.6496 |
0.6496 |
0.0051 |
0.79% |
2024-02-06 |
010808 |
达诚策略先锋混合A |
0.6496 |
0.6496 |
0.6412 |
0.6412 |
0.0084 |
1.31% |
2024-02-05 |
010808 |
达诚策略先锋混合A |
0.6412 |
0.6412 |
0.6395 |
0.6395 |
0.0017 |
0.27% |
2024-02-02 |
010808 |
达诚策略先锋混合A |
0.6395 |
0.6395 |
0.6392 |
0.6392 |
0.0003 |
0.05% |
2024-02-01 |
010808 |
达诚策略先锋混合A |
0.6392 |
0.6392 |
0.6393 |
0.6393 |
-0.0001 |
-0.02% |
2024-01-31 |
010808 |
达诚策略先锋混合A |
0.6393 |
0.6393 |
0.6411 |
0.6411 |
-0.0018 |
-0.28% |
2024-01-30 |
010808 |
达诚策略先锋混合A |
0.6411 |
0.6411 |
0.6444 |
0.6444 |
-0.0033 |
-0.51% |
2024-01-29 |
010808 |
达诚策略先锋混合A |
0.6444 |
0.6444 |
0.6501 |
0.6501 |
-0.0057 |
-0.88% |
2024-01-26 |
010808 |
达诚策略先锋混合A |
0.6501 |
0.6501 |
0.6485 |
0.6485 |
0.0016 |
0.25% |
2024-01-25 |
010808 |
达诚策略先锋混合A |
0.6485 |
0.6485 |
0.6427 |
0.6427 |
0.0058 |
0.90% |
2024-01-24 |
010808 |
达诚策略先锋混合A |
0.6427 |
0.6427 |
0.6378 |
0.6378 |
0.0049 |
0.77% |
2024-01-23 |
010808 |
达诚策略先锋混合A |
0.6378 |
0.6378 |
0.6329 |
0.6329 |
0.0049 |
0.77% |
2024-01-22 |
010808 |
达诚策略先锋混合A |
0.6329 |
0.6329 |
0.6474 |
0.6474 |
-0.0145 |
-2.24% |
2024-01-19 |
010808 |
达诚策略先锋混合A |
0.6474 |
0.6474 |
0.6496 |
0.6496 |
-0.0022 |
-0.34% |
2024-01-18 |
010808 |
达诚策略先锋混合A |
0.6496 |
0.6496 |
0.6489 |
0.6489 |
0.0007 |
0.11% |
2024-01-17 |
010808 |
达诚策略先锋混合A |
0.6489 |
0.6489 |
0.6570 |
0.6570 |
-0.0081 |
-1.23% |
2024-01-16 |
010808 |
达诚策略先锋混合A |
0.6570 |
0.6570 |
0.6571 |
0.6571 |
-0.0001 |
-0.02% |
2024-01-15 |
010808 |
达诚策略先锋混合A |
0.6571 |
0.6571 |
0.6569 |
0.6569 |
0.0002 |
0.03% |
2024-01-12 |
010808 |
达诚策略先锋混合A |
0.6569 |
0.6569 |
0.6584 |
0.6584 |
-0.0015 |
-0.23% |
2024-01-11 |
010808 |
达诚策略先锋混合A |
0.6584 |
0.6584 |
0.6547 |
0.6547 |
0.0037 |
0.57% |
2024-01-10 |
010808 |
达诚策略先锋混合A |
0.6547 |
0.6547 |
0.6536 |
0.6536 |
0.0011 |
0.17% |
2024-01-09 |
010808 |
达诚策略先锋混合A |
0.6536 |
0.6536 |
0.6533 |
0.6533 |
0.0003 |
0.05% |
2024-01-08 |
010808 |
达诚策略先锋混合A |
0.6533 |
0.6533 |
0.6589 |
0.6589 |
-0.0056 |
-0.85% |
2024-01-05 |
010808 |
达诚策略先锋混合A |
0.6589 |
0.6589 |
0.6642 |
0.6642 |
-0.0053 |
-0.80% |
2024-01-04 |
010808 |
达诚策略先锋混合A |
0.6642 |
0.6642 |
0.6663 |
0.6663 |
-0.0021 |
-0.32% |
2024-01-03 |
010808 |
达诚策略先锋混合A |
0.6663 |
0.6663 |
0.6704 |
0.6704 |
-0.0041 |
-0.61% |
2024-01-02 |
010808 |
达诚策略先锋混合A |
0.6704 |
0.6704 |
0.6713 |
0.6713 |
-0.0009 |
-0.13% |