泰康品质生活混合C基金净值查询(010875)
今天最新净值
1.0794
0.0041 0.3800%
2024-04-26
盘中实时估值(仅供参考)
1.0800
0.0047 0.4396%
- 累计净值:1.0794
- 成立日期:2020-12-30
- 基金类型:
- 成立份额:
- 最近份额:10.2897亿
- 最近资产:
- 基金公司:泰康资产
- 基金经理:宋仁杰
近一年,泰康品质生活混合C(010875)基金累计收益率-5.40%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010875 |
泰康品质生活混合C |
1.0794 |
1.0794 |
1.0753 |
1.0753 |
0.0041 |
0.38% |
2024-04-25 |
010875 |
泰康品质生活混合C |
1.0753 |
1.0753 |
1.0759 |
1.0759 |
-0.0006 |
-0.06% |
2024-04-24 |
010875 |
泰康品质生活混合C |
1.0759 |
1.0759 |
1.0694 |
1.0694 |
0.0065 |
0.61% |
2024-04-23 |
010875 |
泰康品质生活混合C |
1.0694 |
1.0694 |
1.0820 |
1.0820 |
-0.0126 |
-1.16% |
2024-04-22 |
010875 |
泰康品质生活混合C |
1.0820 |
1.0820 |
1.0901 |
1.0901 |
-0.0081 |
-0.74% |
2024-04-19 |
010875 |
泰康品质生活混合C |
1.0901 |
1.0901 |
1.0844 |
1.0844 |
0.0057 |
0.53% |
2024-04-18 |
010875 |
泰康品质生活混合C |
1.0844 |
1.0844 |
1.0901 |
1.0901 |
-0.0057 |
-0.52% |
2024-04-17 |
010875 |
泰康品质生活混合C |
1.0901 |
1.0901 |
1.0732 |
1.0732 |
0.0169 |
1.57% |
2024-04-16 |
010875 |
泰康品质生活混合C |
1.0732 |
1.0732 |
1.0900 |
1.0900 |
-0.0168 |
-1.54% |
2024-04-15 |
010875 |
泰康品质生活混合C |
1.0900 |
1.0900 |
1.0847 |
1.0847 |
0.0053 |
0.49% |
|
2024-04-12 |
010875 |
泰康品质生活混合C |
1.0847 |
1.0847 |
1.0755 |
1.0755 |
0.0092 |
0.86% |
2024-04-11 |
010875 |
泰康品质生活混合C |
1.0755 |
1.0755 |
1.0689 |
1.0689 |
0.0066 |
0.62% |
2024-04-10 |
010875 |
泰康品质生活混合C |
1.0689 |
1.0689 |
1.0663 |
1.0663 |
0.0026 |
0.24% |
2024-04-09 |
010875 |
泰康品质生活混合C |
1.0663 |
1.0663 |
1.0676 |
1.0676 |
-0.0013 |
-0.12% |
2024-04-08 |
010875 |
泰康品质生活混合C |
1.0676 |
1.0676 |
1.0699 |
1.0699 |
-0.0023 |
-0.21% |
2024-04-03 |
010875 |
泰康品质生活混合C |
1.0699 |
1.0699 |
1.0622 |
1.0622 |
0.0077 |
0.72% |
2024-04-02 |
010875 |
泰康品质生活混合C |
1.0622 |
1.0622 |
1.0606 |
1.0606 |
0.0016 |
0.15% |
2024-04-01 |
010875 |
泰康品质生活混合C |
1.0606 |
1.0606 |
1.0497 |
1.0497 |
0.0109 |
1.04% |
2024-03-29 |
010875 |
泰康品质生活混合C |
1.0497 |
1.0497 |
1.0372 |
1.0372 |
0.0125 |
1.21% |
2024-03-28 |
010875 |
泰康品质生活混合C |
1.0372 |
1.0372 |
1.0292 |
1.0292 |
0.0080 |
0.78% |
2024-03-27 |
010875 |
泰康品质生活混合C |
1.0292 |
1.0292 |
1.0352 |
1.0352 |
-0.0060 |
-0.58% |
2024-03-26 |
010875 |
泰康品质生活混合C |
1.0352 |
1.0352 |
1.0339 |
1.0339 |
0.0013 |
0.13% |
2024-03-25 |
010875 |
泰康品质生活混合C |
1.0339 |
1.0339 |
1.0377 |
1.0377 |
-0.0038 |
-0.37% |
2024-03-22 |
010875 |
泰康品质生活混合C |
1.0377 |
1.0377 |
1.0450 |
1.0450 |
-0.0073 |
-0.70% |
2024-03-21 |
010875 |
泰康品质生活混合C |
1.0450 |
1.0450 |
1.0395 |
1.0395 |
0.0055 |
0.53% |
|
2024-03-20 |
010875 |
泰康品质生活混合C |
1.0395 |
1.0395 |
1.0355 |
1.0355 |
0.0040 |
0.39% |
2024-03-19 |
010875 |
泰康品质生活混合C |
1.0355 |
1.0355 |
1.0405 |
1.0405 |
-0.0050 |
-0.48% |
2024-03-18 |
010875 |
泰康品质生活混合C |
1.0405 |
1.0405 |
1.0379 |
1.0379 |
0.0026 |
0.25% |
2024-03-15 |
010875 |
泰康品质生活混合C |
1.0379 |
1.0379 |
1.0344 |
1.0344 |
0.0035 |
0.34% |
2024-03-14 |
010875 |
泰康品质生活混合C |
1.0344 |
1.0344 |
1.0337 |
1.0337 |
0.0007 |
0.07% |
2024-03-13 |
010875 |
泰康品质生活混合C |
1.0337 |
1.0337 |
1.0382 |
1.0382 |
-0.0045 |
-0.43% |
2024-03-12 |
010875 |
泰康品质生活混合C |
1.0382 |
1.0382 |
1.0419 |
1.0419 |
-0.0037 |
-0.36% |
2024-03-11 |
010875 |
泰康品质生活混合C |
1.0419 |
1.0419 |
1.0435 |
1.0435 |
-0.0016 |
-0.15% |
2024-03-08 |
010875 |
泰康品质生活混合C |
1.0435 |
1.0435 |
1.0350 |
1.0350 |
0.0085 |
0.82% |
2024-03-07 |
010875 |
泰康品质生活混合C |
1.0350 |
1.0350 |
1.0345 |
1.0345 |
0.0005 |
0.05% |
2024-03-06 |
010875 |
泰康品质生活混合C |
1.0345 |
1.0345 |
1.0324 |
1.0324 |
0.0021 |
0.20% |
2024-03-05 |
010875 |
泰康品质生活混合C |
1.0324 |
1.0324 |
1.0290 |
1.0290 |
0.0034 |
0.33% |
2024-03-04 |
010875 |
泰康品质生活混合C |
1.0290 |
1.0290 |
1.0192 |
1.0192 |
0.0098 |
0.96% |
2024-03-01 |
010875 |
泰康品质生活混合C |
1.0192 |
1.0192 |
1.0146 |
1.0146 |
0.0046 |
0.45% |
2024-02-29 |
010875 |
泰康品质生活混合C |
1.0146 |
1.0146 |
1.0069 |
1.0069 |
0.0077 |
0.76% |
2024-02-28 |
010875 |
泰康品质生活混合C |
1.0069 |
1.0069 |
1.0221 |
1.0221 |
-0.0152 |
-1.49% |
2024-02-27 |
010875 |
泰康品质生活混合C |
1.0221 |
1.0221 |
1.0158 |
1.0158 |
0.0063 |
0.62% |
2024-02-26 |
010875 |
泰康品质生活混合C |
1.0158 |
1.0158 |
1.0195 |
1.0195 |
-0.0037 |
-0.36% |
2024-02-23 |
010875 |
泰康品质生活混合C |
1.0195 |
1.0195 |
1.0225 |
1.0225 |
-0.0030 |
-0.29% |
2024-02-22 |
010875 |
泰康品质生活混合C |
1.0225 |
1.0225 |
1.0134 |
1.0134 |
0.0091 |
0.90% |
2024-02-21 |
010875 |
泰康品质生活混合C |
1.0134 |
1.0134 |
1.0140 |
1.0140 |
-0.0006 |
-0.06% |
2024-02-20 |
010875 |
泰康品质生活混合C |
1.0140 |
1.0140 |
1.0087 |
1.0087 |
0.0053 |
0.53% |
2024-02-19 |
010875 |
泰康品质生活混合C |
1.0087 |
1.0087 |
1.0001 |
1.0001 |
0.0086 |
0.86% |
2024-02-08 |
010875 |
泰康品质生活混合C |
1.0001 |
1.0001 |
0.9938 |
0.9938 |
0.0063 |
0.63% |
2024-02-07 |
010875 |
泰康品质生活混合C |
0.9938 |
0.9938 |
0.9744 |
0.9744 |
0.0194 |
1.99% |
2024-02-06 |
010875 |
泰康品质生活混合C |
0.9744 |
0.9744 |
0.9461 |
0.9461 |
0.0283 |
2.99% |
2024-02-05 |
010875 |
泰康品质生活混合C |
0.9461 |
0.9461 |
0.9550 |
0.9550 |
-0.0089 |
-0.93% |
2024-02-02 |
010875 |
泰康品质生活混合C |
0.9550 |
0.9550 |
0.9599 |
0.9599 |
-0.0049 |
-0.51% |
2024-02-01 |
010875 |
泰康品质生活混合C |
0.9599 |
0.9599 |
0.9647 |
0.9647 |
-0.0048 |
-0.50% |
2024-01-31 |
010875 |
泰康品质生活混合C |
0.9647 |
0.9647 |
0.9729 |
0.9729 |
-0.0082 |
-0.84% |
2024-01-30 |
010875 |
泰康品质生活混合C |
0.9729 |
0.9729 |
0.9871 |
0.9871 |
-0.0142 |
-1.44% |
2024-01-29 |
010875 |
泰康品质生活混合C |
0.9871 |
0.9871 |
0.9956 |
0.9956 |
-0.0085 |
-0.85% |
2024-01-26 |
010875 |
泰康品质生活混合C |
0.9956 |
0.9956 |
0.9997 |
0.9997 |
-0.0041 |
-0.41% |
2024-01-25 |
010875 |
泰康品质生活混合C |
0.9997 |
0.9997 |
0.9843 |
0.9843 |
0.0154 |
1.56% |
2024-01-24 |
010875 |
泰康品质生活混合C |
0.9843 |
0.9843 |
0.9718 |
0.9718 |
0.0125 |
1.29% |
2024-01-23 |
010875 |
泰康品质生活混合C |
0.9718 |
0.9718 |
0.9658 |
0.9658 |
0.0060 |
0.62% |
2024-01-22 |
010875 |
泰康品质生活混合C |
0.9658 |
0.9658 |
0.9947 |
0.9947 |
-0.0289 |
-2.91% |
2024-01-19 |
010875 |
泰康品质生活混合C |
0.9947 |
0.9947 |
0.9980 |
0.9980 |
-0.0033 |
-0.33% |
2024-01-18 |
010875 |
泰康品质生活混合C |
0.9980 |
0.9980 |
0.9972 |
0.9972 |
0.0008 |
0.08% |
2024-01-17 |
010875 |
泰康品质生活混合C |
0.9972 |
0.9972 |
1.0163 |
1.0163 |
-0.0191 |
-1.88% |
2024-01-16 |
010875 |
泰康品质生活混合C |
1.0163 |
1.0163 |
1.0170 |
1.0170 |
-0.0007 |
-0.07% |
2024-01-15 |
010875 |
泰康品质生活混合C |
1.0170 |
1.0170 |
1.0129 |
1.0129 |
0.0041 |
0.40% |
2024-01-12 |
010875 |
泰康品质生活混合C |
1.0129 |
1.0129 |
1.0113 |
1.0113 |
0.0016 |
0.16% |
2024-01-11 |
010875 |
泰康品质生活混合C |
1.0113 |
1.0113 |
1.0098 |
1.0098 |
0.0015 |
0.15% |
2024-01-10 |
010875 |
泰康品质生活混合C |
1.0098 |
1.0098 |
1.0124 |
1.0124 |
-0.0026 |
-0.26% |
2024-01-09 |
010875 |
泰康品质生活混合C |
1.0124 |
1.0124 |
1.0111 |
1.0111 |
0.0013 |
0.13% |
2024-01-08 |
010875 |
泰康品质生活混合C |
1.0111 |
1.0111 |
1.0244 |
1.0244 |
-0.0133 |
-1.30% |
2024-01-05 |
010875 |
泰康品质生活混合C |
1.0244 |
1.0244 |
1.0317 |
1.0317 |
-0.0073 |
-0.71% |
2024-01-04 |
010875 |
泰康品质生活混合C |
1.0317 |
1.0317 |
1.0325 |
1.0325 |
-0.0008 |
-0.08% |
2024-01-03 |
010875 |
泰康品质生活混合C |
1.0325 |
1.0325 |
1.0334 |
1.0334 |
-0.0009 |
-0.09% |
2024-01-02 |
010875 |
泰康品质生活混合C |
1.0334 |
1.0334 |
1.0311 |
1.0311 |
0.0023 |
0.22% |
2023-12-29 |
010875 |
泰康品质生活混合C |
1.0311 |
1.0311 |
1.0234 |
1.0234 |
0.0077 |
0.75% |
2023-12-28 |
010875 |
泰康品质生活混合C |
1.0234 |
1.0234 |
1.0196 |
1.0196 |
0.0038 |
0.37% |
2023-12-27 |
010875 |
泰康品质生活混合C |
1.0196 |
1.0196 |
1.0122 |
1.0122 |
0.0074 |
0.73% |
2023-12-26 |
010875 |
泰康品质生活混合C |
1.0122 |
1.0122 |
1.0159 |
1.0159 |
-0.0037 |
-0.36% |
2023-12-25 |
010875 |
泰康品质生活混合C |
1.0159 |
1.0159 |
1.0107 |
1.0107 |
0.0052 |
0.51% |
2023-12-22 |
010875 |
泰康品质生活混合C |
1.0107 |
1.0107 |
1.0145 |
1.0145 |
-0.0038 |
-0.37% |
2023-12-21 |
010875 |
泰康品质生活混合C |
1.0145 |
1.0145 |
1.0120 |
1.0120 |
0.0025 |
0.25% |
2023-12-20 |
010875 |
泰康品质生活混合C |
1.0120 |
1.0120 |
1.0135 |
1.0135 |
-0.0015 |
-0.15% |
2023-12-19 |
010875 |
泰康品质生活混合C |
1.0135 |
1.0135 |
1.0125 |
1.0125 |
0.0010 |
0.10% |
2023-12-18 |
010875 |
泰康品质生活混合C |
1.0125 |
1.0125 |
1.0133 |
1.0133 |
-0.0008 |
-0.08% |
2023-12-15 |
010875 |
泰康品质生活混合C |
1.0133 |
1.0133 |
1.0180 |
1.0180 |
-0.0047 |
-0.46% |
2023-12-14 |
010875 |
泰康品质生活混合C |
1.0180 |
1.0180 |
1.0204 |
1.0204 |
-0.0024 |
-0.24% |
2023-12-13 |
010875 |
泰康品质生活混合C |
1.0204 |
1.0204 |
1.0268 |
1.0268 |
-0.0064 |
-0.62% |
2023-12-12 |
010875 |
泰康品质生活混合C |
1.0268 |
1.0268 |
1.0258 |
1.0258 |
0.0010 |
0.10% |
2023-12-11 |
010875 |
泰康品质生活混合C |
1.0258 |
1.0258 |
1.0218 |
1.0218 |
0.0040 |
0.39% |
2023-12-08 |
010875 |
泰康品质生活混合C |
1.0218 |
1.0218 |
1.0206 |
1.0206 |
0.0012 |
0.12% |
2023-12-07 |
010875 |
泰康品质生活混合C |
1.0206 |
1.0206 |
1.0223 |
1.0223 |
-0.0017 |
-0.17% |
2023-12-06 |
010875 |
泰康品质生活混合C |
1.0223 |
1.0223 |
1.0208 |
1.0208 |
0.0015 |
0.15% |
2023-12-05 |
010875 |
泰康品质生活混合C |
1.0208 |
1.0208 |
1.0317 |
1.0317 |
-0.0109 |
-1.06% |
2023-12-04 |
010875 |
泰康品质生活混合C |
1.0317 |
1.0317 |
1.0292 |
1.0292 |
0.0025 |
0.24% |
2023-12-01 |
010875 |
泰康品质生活混合C |
1.0292 |
1.0292 |
1.0294 |
1.0294 |
-0.0002 |
-0.02% |
2023-11-30 |
010875 |
泰康品质生活混合C |
1.0294 |
1.0294 |
1.0235 |
1.0235 |
0.0059 |
0.58% |
2023-11-29 |
010875 |
泰康品质生活混合C |
1.0235 |
1.0235 |
1.0218 |
1.0218 |
0.0017 |
0.17% |
2023-11-28 |
010875 |
泰康品质生活混合C |
1.0218 |
1.0218 |
1.0171 |
1.0171 |
0.0047 |
0.46% |
2023-11-27 |
010875 |
泰康品质生活混合C |
1.0171 |
1.0171 |
1.0169 |
1.0169 |
0.0002 |
0.02% |
2023-11-24 |
010875 |
泰康品质生活混合C |
1.0169 |
1.0169 |
1.0187 |
1.0187 |
-0.0018 |
-0.18% |
2023-11-23 |
010875 |
泰康品质生活混合C |
1.0187 |
1.0187 |
1.0118 |
1.0118 |
0.0069 |
0.68% |
2023-11-22 |
010875 |
泰康品质生活混合C |
1.0118 |
1.0118 |
1.0139 |
1.0139 |
-0.0021 |
-0.21% |
2023-11-20 |
010875 |
泰康品质生活混合C |
1.0167 |
1.0167 |
1.0128 |
1.0128 |
0.0039 |
0.39% |
2023-11-17 |
010875 |
泰康品质生活混合C |
1.0128 |
1.0128 |
1.0093 |
1.0093 |
0.0035 |
0.35% |
2023-11-16 |
010875 |
泰康品质生活混合C |
1.0093 |
1.0093 |
1.0148 |
1.0148 |
-0.0055 |
-0.54% |
2023-11-15 |
010875 |
泰康品质生活混合C |
1.0148 |
1.0148 |
1.0108 |
1.0108 |
0.0040 |
0.40% |
2023-11-14 |
010875 |
泰康品质生活混合C |
1.0108 |
1.0108 |
1.0093 |
1.0093 |
0.0015 |
0.15% |
2023-11-13 |
010875 |
泰康品质生活混合C |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
2023-11-10 |
010875 |
泰康品质生活混合C |
1.0087 |
1.0087 |
1.0094 |
1.0094 |
-0.0007 |
-0.07% |
2023-11-09 |
010875 |
泰康品质生活混合C |
1.0094 |
1.0094 |
1.0116 |
1.0116 |
-0.0022 |
-0.22% |
2023-11-08 |
010875 |
泰康品质生活混合C |
1.0116 |
1.0116 |
1.0118 |
1.0118 |
-0.0002 |
-0.02% |
2023-11-07 |
010875 |
泰康品质生活混合C |
1.0118 |
1.0118 |
1.0130 |
1.0130 |
-0.0012 |
-0.12% |
2023-11-06 |
010875 |
泰康品质生活混合C |
1.0130 |
1.0130 |
1.0094 |
1.0094 |
0.0036 |
0.36% |
2023-11-03 |
010875 |
泰康品质生活混合C |
1.0094 |
1.0094 |
1.0058 |
1.0058 |
0.0036 |
0.36% |
2023-11-02 |
010875 |
泰康品质生活混合C |
1.0058 |
1.0058 |
1.0074 |
1.0074 |
-0.0016 |
-0.16% |
2023-11-01 |
010875 |
泰康品质生活混合C |
1.0074 |
1.0074 |
1.0038 |
1.0038 |
0.0036 |
0.36% |
2023-10-31 |
010875 |
泰康品质生活混合C |
1.0038 |
1.0038 |
1.0065 |
1.0065 |
-0.0027 |
-0.27% |
2023-10-30 |
010875 |
泰康品质生活混合C |
1.0065 |
1.0065 |
1.0071 |
1.0071 |
-0.0006 |
-0.06% |
2023-10-27 |
010875 |
泰康品质生活混合C |
1.0071 |
1.0071 |
0.9906 |
0.9906 |
0.0165 |
1.67% |
2023-10-26 |
010875 |
泰康品质生活混合C |
0.9906 |
0.9906 |
0.9864 |
0.9864 |
0.0042 |
0.43% |
2023-10-25 |
010875 |
泰康品质生活混合C |
0.9864 |
0.9864 |
0.9871 |
0.9871 |
-0.0007 |
-0.07% |
2023-10-24 |
010875 |
泰康品质生活混合C |
0.9871 |
0.9871 |
0.9800 |
0.9800 |
0.0071 |
0.72% |
2023-10-23 |
010875 |
泰康品质生活混合C |
0.9800 |
0.9800 |
0.9873 |
0.9873 |
-0.0073 |
-0.74% |
2023-10-20 |
010875 |
泰康品质生活混合C |
0.9873 |
0.9873 |
0.9968 |
0.9968 |
-0.0095 |
-0.95% |
2023-10-19 |
010875 |
泰康品质生活混合C |
0.9968 |
0.9968 |
1.0130 |
1.0130 |
-0.0162 |
-1.60% |
2023-10-18 |
010875 |
泰康品质生活混合C |
1.0130 |
1.0130 |
1.0257 |
1.0257 |
-0.0127 |
-1.24% |
2023-10-17 |
010875 |
泰康品质生活混合C |
1.0257 |
1.0257 |
1.0253 |
1.0253 |
0.0004 |
0.04% |
2023-10-16 |
010875 |
泰康品质生活混合C |
1.0253 |
1.0253 |
1.0284 |
1.0284 |
-0.0031 |
-0.30% |
2023-10-13 |
010875 |
泰康品质生活混合C |
1.0284 |
1.0284 |
1.0346 |
1.0346 |
-0.0062 |
-0.60% |
2023-10-12 |
010875 |
泰康品质生活混合C |
1.0346 |
1.0346 |
1.0323 |
1.0323 |
0.0023 |
0.22% |
2023-10-11 |
010875 |
泰康品质生活混合C |
1.0323 |
1.0323 |
1.0313 |
1.0313 |
0.0010 |
0.10% |
2023-10-10 |
010875 |
泰康品质生活混合C |
1.0313 |
1.0313 |
1.0399 |
1.0399 |
-0.0086 |
-0.83% |
2023-10-09 |
010875 |
泰康品质生活混合C |
1.0399 |
1.0399 |
1.0457 |
1.0457 |
-0.0058 |
-0.55% |
2023-09-28 |
010875 |
泰康品质生活混合C |
1.0457 |
1.0457 |
1.0473 |
1.0473 |
-0.0016 |
-0.15% |
2023-09-27 |
010875 |
泰康品质生活混合C |
1.0473 |
1.0473 |
1.0457 |
1.0457 |
0.0016 |
0.15% |
2023-09-26 |
010875 |
泰康品质生活混合C |
1.0457 |
1.0457 |
1.0471 |
1.0471 |
-0.0014 |
-0.13% |
2023-09-25 |
010875 |
泰康品质生活混合C |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
2023-09-22 |
010875 |
泰康品质生活混合C |
1.0469 |
1.0469 |
1.0407 |
1.0407 |
0.0062 |
0.60% |
2023-09-21 |
010875 |
泰康品质生活混合C |
1.0407 |
1.0407 |
1.0496 |
1.0496 |
-0.0089 |
-0.85% |
2023-09-20 |
010875 |
泰康品质生活混合C |
1.0496 |
1.0496 |
1.0533 |
1.0533 |
-0.0037 |
-0.35% |
2023-09-19 |
010875 |
泰康品质生活混合C |
1.0533 |
1.0533 |
1.0545 |
1.0545 |
-0.0012 |
-0.11% |
2023-09-18 |
010875 |
泰康品质生活混合C |
1.0545 |
1.0545 |
1.0525 |
1.0525 |
0.0020 |
0.19% |
2023-09-15 |
010875 |
泰康品质生活混合C |
1.0525 |
1.0525 |
1.0504 |
1.0504 |
0.0021 |
0.20% |
2023-09-14 |
010875 |
泰康品质生活混合C |
1.0504 |
1.0504 |
1.0466 |
1.0466 |
0.0038 |
0.36% |
2023-09-13 |
010875 |
泰康品质生活混合C |
1.0466 |
1.0466 |
1.0524 |
1.0524 |
-0.0058 |
-0.55% |
2023-09-12 |
010875 |
泰康品质生活混合C |
1.0524 |
1.0524 |
1.0550 |
1.0550 |
-0.0026 |
-0.25% |
2023-09-11 |
010875 |
泰康品质生活混合C |
1.0550 |
1.0550 |
1.0409 |
1.0409 |
0.0141 |
1.35% |
2023-09-08 |
010875 |
泰康品质生活混合C |
1.0409 |
1.0409 |
1.0423 |
1.0423 |
-0.0014 |
-0.13% |
2023-09-07 |
010875 |
泰康品质生活混合C |
1.0423 |
1.0423 |
1.0519 |
1.0519 |
-0.0096 |
-0.91% |
2023-09-06 |
010875 |
泰康品质生活混合C |
1.0519 |
1.0519 |
1.0566 |
1.0566 |
-0.0047 |
-0.44% |
2023-09-05 |
010875 |
泰康品质生活混合C |
1.0566 |
1.0566 |
1.0645 |
1.0645 |
-0.0079 |
-0.74% |
2023-09-04 |
010875 |
泰康品质生活混合C |
1.0645 |
1.0645 |
1.0517 |
1.0517 |
0.0128 |
1.22% |
2023-09-01 |
010875 |
泰康品质生活混合C |
1.0517 |
1.0517 |
1.0540 |
1.0540 |
-0.0023 |
-0.22% |
2023-08-31 |
010875 |
泰康品质生活混合C |
1.0540 |
1.0540 |
1.0579 |
1.0579 |
-0.0039 |
-0.37% |
2023-08-30 |
010875 |
泰康品质生活混合C |
1.0579 |
1.0579 |
1.0581 |
1.0581 |
-0.0002 |
-0.02% |
2023-08-29 |
010875 |
泰康品质生活混合C |
1.0581 |
1.0581 |
1.0453 |
1.0453 |
0.0128 |
1.22% |
2023-08-28 |
010875 |
泰康品质生活混合C |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
2023-08-25 |
010875 |
泰康品质生活混合C |
1.0451 |
1.0451 |
1.0564 |
1.0564 |
-0.0113 |
-1.07% |
2023-08-24 |
010875 |
泰康品质生活混合C |
1.0564 |
1.0564 |
1.0457 |
1.0457 |
0.0107 |
1.02% |
2023-08-23 |
010875 |
泰康品质生活混合C |
1.0457 |
1.0457 |
1.0564 |
1.0564 |
-0.0107 |
-1.01% |
2023-08-22 |
010875 |
泰康品质生活混合C |
1.0564 |
1.0564 |
1.0497 |
1.0497 |
0.0067 |
0.64% |
2023-08-21 |
010875 |
泰康品质生活混合C |
1.0497 |
1.0497 |
1.0495 |
1.0495 |
0.0002 |
0.02% |
2023-08-18 |
010875 |
泰康品质生活混合C |
1.0495 |
1.0495 |
1.0621 |
1.0621 |
-0.0126 |
-1.19% |
2023-08-17 |
010875 |
泰康品质生活混合C |
1.0621 |
1.0621 |
1.0570 |
1.0570 |
0.0051 |
0.48% |
2023-08-16 |
010875 |
泰康品质生活混合C |
1.0570 |
1.0570 |
1.0655 |
1.0655 |
-0.0085 |
-0.80% |
2023-08-15 |
010875 |
泰康品质生活混合C |
1.0655 |
1.0655 |
1.0679 |
1.0679 |
-0.0024 |
-0.22% |
2023-08-14 |
010875 |
泰康品质生活混合C |
1.0679 |
1.0679 |
1.0615 |
1.0615 |
0.0064 |
0.60% |
2023-08-11 |
010875 |
泰康品质生活混合C |
1.0615 |
1.0615 |
1.0739 |
1.0739 |
-0.0124 |
-1.15% |
2023-08-10 |
010875 |
泰康品质生活混合C |
1.0739 |
1.0739 |
1.0709 |
1.0709 |
0.0030 |
0.28% |
2023-08-09 |
010875 |
泰康品质生活混合C |
1.0709 |
1.0709 |
1.0794 |
1.0794 |
-0.0085 |
-0.79% |
2023-08-08 |
010875 |
泰康品质生活混合C |
1.0794 |
1.0794 |
1.0786 |
1.0786 |
0.0008 |
0.07% |
2023-08-07 |
010875 |
泰康品质生活混合C |
1.0786 |
1.0786 |
1.0830 |
1.0830 |
-0.0044 |
-0.41% |
2023-08-04 |
010875 |
泰康品质生活混合C |
1.0830 |
1.0830 |
1.0788 |
1.0788 |
0.0042 |
0.39% |
2023-08-03 |
010875 |
泰康品质生活混合C |
1.0788 |
1.0788 |
1.0793 |
1.0793 |
-0.0005 |
-0.05% |
2023-08-02 |
010875 |
泰康品质生活混合C |
1.0793 |
1.0793 |
1.0835 |
1.0835 |
-0.0042 |
-0.39% |
2023-08-01 |
010875 |
泰康品质生活混合C |
1.0835 |
1.0835 |
1.0891 |
1.0891 |
-0.0056 |
-0.51% |
2023-07-31 |
010875 |
泰康品质生活混合C |
1.0891 |
1.0891 |
1.0892 |
1.0892 |
-0.0001 |
-0.01% |
2023-07-28 |
010875 |
泰康品质生活混合C |
1.0892 |
1.0892 |
1.0764 |
1.0764 |
0.0128 |
1.19% |
2023-07-27 |
010875 |
泰康品质生活混合C |
1.0764 |
1.0764 |
1.0753 |
1.0753 |
0.0011 |
0.10% |
2023-07-26 |
010875 |
泰康品质生活混合C |
1.0753 |
1.0753 |
1.0841 |
1.0841 |
-0.0088 |
-0.81% |
2023-07-25 |
010875 |
泰康品质生活混合C |
1.0841 |
1.0841 |
1.0761 |
1.0761 |
0.0080 |
0.74% |
2023-07-24 |
010875 |
泰康品质生活混合C |
1.0761 |
1.0761 |
1.0752 |
1.0752 |
0.0009 |
0.08% |
2023-07-21 |
010875 |
泰康品质生活混合C |
1.0752 |
1.0752 |
1.0706 |
1.0706 |
0.0046 |
0.43% |
2023-07-20 |
010875 |
泰康品质生活混合C |
1.0706 |
1.0706 |
1.0793 |
1.0793 |
-0.0087 |
-0.81% |
2023-07-19 |
010875 |
泰康品质生活混合C |
1.0793 |
1.0793 |
1.0776 |
1.0776 |
0.0017 |
0.16% |
2023-07-18 |
010875 |
泰康品质生活混合C |
1.0776 |
1.0776 |
1.0828 |
1.0828 |
-0.0052 |
-0.48% |
2023-07-17 |
010875 |
泰康品质生活混合C |
1.0828 |
1.0828 |
1.0854 |
1.0854 |
-0.0026 |
-0.24% |
2023-07-14 |
010875 |
泰康品质生活混合C |
1.0854 |
1.0854 |
1.0843 |
1.0843 |
0.0011 |
0.10% |
2023-07-13 |
010875 |
泰康品质生活混合C |
1.0843 |
1.0843 |
1.0753 |
1.0753 |
0.0090 |
0.84% |
2023-07-12 |
010875 |
泰康品质生活混合C |
1.0753 |
1.0753 |
1.0905 |
1.0905 |
-0.0152 |
-1.39% |
2023-07-11 |
010875 |
泰康品质生活混合C |
1.0905 |
1.0905 |
1.0875 |
1.0875 |
0.0030 |
0.28% |
2023-07-10 |
010875 |
泰康品质生活混合C |
1.0875 |
1.0875 |
1.0849 |
1.0849 |
0.0026 |
0.24% |
2023-07-07 |
010875 |
泰康品质生活混合C |
1.0849 |
1.0849 |
1.0861 |
1.0861 |
-0.0012 |
-0.11% |
2023-07-06 |
010875 |
泰康品质生活混合C |
1.0861 |
1.0861 |
1.0904 |
1.0904 |
-0.0043 |
-0.39% |
2023-07-05 |
010875 |
泰康品质生活混合C |
1.0904 |
1.0904 |
1.0966 |
1.0966 |
-0.0062 |
-0.57% |
2023-07-04 |
010875 |
泰康品质生活混合C |
1.0966 |
1.0966 |
1.1006 |
1.1006 |
-0.0040 |
-0.36% |
2023-07-03 |
010875 |
泰康品质生活混合C |
1.1006 |
1.1006 |
1.1004 |
1.1004 |
0.0002 |
0.02% |
2023-06-30 |
010875 |
泰康品质生活混合C |
1.1004 |
1.1004 |
1.0979 |
1.0979 |
0.0025 |
0.23% |
2023-06-29 |
010875 |
泰康品质生活混合C |
1.0979 |
1.0979 |
1.0917 |
1.0917 |
0.0062 |
0.57% |
2023-06-28 |
010875 |
泰康品质生活混合C |
1.0917 |
1.0917 |
1.0918 |
1.0918 |
-0.0001 |
-0.01% |
2023-06-27 |
010875 |
泰康品质生活混合C |
1.0918 |
1.0918 |
1.0779 |
1.0779 |
0.0139 |
1.29% |
2023-06-26 |
010875 |
泰康品质生活混合C |
1.0779 |
1.0779 |
1.1039 |
1.1039 |
-0.0260 |
-2.36% |
2023-06-21 |
010875 |
泰康品质生活混合C |
1.1039 |
1.1039 |
1.1274 |
1.1274 |
-0.0235 |
-2.08% |
2023-06-20 |
010875 |
泰康品质生活混合C |
1.1274 |
1.1274 |
1.1245 |
1.1245 |
0.0029 |
0.26% |
2023-06-19 |
010875 |
泰康品质生活混合C |
1.1245 |
1.1245 |
1.1182 |
1.1182 |
0.0063 |
0.56% |
2023-06-16 |
010875 |
泰康品质生活混合C |
1.1182 |
1.1182 |
1.1155 |
1.1155 |
0.0027 |
0.24% |
2023-06-15 |
010875 |
泰康品质生活混合C |
1.1155 |
1.1155 |
1.1172 |
1.1172 |
-0.0017 |
-0.15% |
2023-06-14 |
010875 |
泰康品质生活混合C |
1.1172 |
1.1172 |
1.1122 |
1.1122 |
0.0050 |
0.45% |
2023-06-13 |
010875 |
泰康品质生活混合C |
1.1122 |
1.1122 |
1.1106 |
1.1106 |
0.0016 |
0.14% |
2023-06-12 |
010875 |
泰康品质生活混合C |
1.1106 |
1.1106 |
1.1082 |
1.1082 |
0.0024 |
0.22% |
2023-06-09 |
010875 |
泰康品质生活混合C |
1.1082 |
1.1082 |
1.0950 |
1.0950 |
0.0132 |
1.21% |
2023-06-08 |
010875 |
泰康品质生活混合C |
1.0950 |
1.0950 |
1.0961 |
1.0961 |
-0.0011 |
-0.10% |
2023-06-07 |
010875 |
泰康品质生活混合C |
1.0961 |
1.0961 |
1.0879 |
1.0879 |
0.0082 |
0.75% |
2023-06-06 |
010875 |
泰康品质生活混合C |
1.0879 |
1.0879 |
1.0999 |
1.0999 |
-0.0120 |
-1.09% |
2023-06-05 |
010875 |
泰康品质生活混合C |
1.0999 |
1.0999 |
1.0954 |
1.0954 |
0.0045 |
0.41% |
2023-06-02 |
010875 |
泰康品质生活混合C |
1.0954 |
1.0954 |
1.0900 |
1.0900 |
0.0054 |
0.50% |
2023-06-01 |
010875 |
泰康品质生活混合C |
1.0900 |
1.0900 |
1.0841 |
1.0841 |
0.0059 |
0.54% |
2023-05-31 |
010875 |
泰康品质生活混合C |
1.0841 |
1.0841 |
1.0856 |
1.0856 |
-0.0015 |
-0.14% |
2023-05-30 |
010875 |
泰康品质生活混合C |
1.0856 |
1.0856 |
1.0826 |
1.0826 |
0.0030 |
0.28% |
2023-05-29 |
010875 |
泰康品质生活混合C |
1.0826 |
1.0826 |
1.0830 |
1.0830 |
-0.0004 |
-0.04% |
2023-05-26 |
010875 |
泰康品质生活混合C |
1.0830 |
1.0830 |
1.0734 |
1.0734 |
0.0096 |
0.89% |
2023-05-25 |
010875 |
泰康品质生活混合C |
1.0734 |
1.0734 |
1.0755 |
1.0755 |
-0.0021 |
-0.20% |
2023-05-24 |
010875 |
泰康品质生活混合C |
1.0755 |
1.0755 |
1.0782 |
1.0782 |
-0.0027 |
-0.25% |
2023-05-23 |
010875 |
泰康品质生活混合C |
1.0782 |
1.0782 |
1.0922 |
1.0922 |
-0.0140 |
-1.28% |
2023-05-22 |
010875 |
泰康品质生活混合C |
1.0922 |
1.0922 |
1.0894 |
1.0894 |
0.0028 |
0.26% |
2023-05-19 |
010875 |
泰康品质生活混合C |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
2023-05-18 |
010875 |
泰康品质生活混合C |
1.0893 |
1.0893 |
1.0840 |
1.0840 |
0.0053 |
0.49% |
2023-05-17 |
010875 |
泰康品质生活混合C |
1.0840 |
1.0840 |
1.0836 |
1.0836 |
0.0004 |
0.04% |
2023-05-16 |
010875 |
泰康品质生活混合C |
1.0836 |
1.0836 |
1.0942 |
1.0942 |
-0.0106 |
-0.97% |
2023-05-15 |
010875 |
泰康品质生活混合C |
1.0942 |
1.0942 |
1.0868 |
1.0868 |
0.0074 |
0.68% |
2023-05-12 |
010875 |
泰康品质生活混合C |
1.0868 |
1.0868 |
1.0956 |
1.0956 |
-0.0088 |
-0.80% |
2023-05-11 |
010875 |
泰康品质生活混合C |
1.0956 |
1.0956 |
1.1004 |
1.1004 |
-0.0048 |
-0.44% |
2023-05-10 |
010875 |
泰康品质生活混合C |
1.1004 |
1.1004 |
1.1041 |
1.1041 |
-0.0037 |
-0.34% |
2023-05-09 |
010875 |
泰康品质生活混合C |
1.1041 |
1.1041 |
1.1220 |
1.1220 |
-0.0179 |
-1.60% |
2023-05-08 |
010875 |
泰康品质生活混合C |
1.1220 |
1.1220 |
1.1188 |
1.1188 |
0.0032 |
0.29% |
2023-05-05 |
010875 |
泰康品质生活混合C |
1.1188 |
1.1188 |
1.1291 |
1.1291 |
-0.0103 |
-0.91% |
2023-05-04 |
010875 |
泰康品质生活混合C |
1.1291 |
1.1291 |
1.1122 |
1.1122 |
0.0169 |
1.52% |