国投瑞银安睿混合C基金净值查询(011732)
今天最新净值
0.9260
0.0019 0.2100%
2023-12-19
- 累计净值:0.9260
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.2184亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:殷瑞飞 桑俊
近一年,国投瑞银安睿混合C(011732)基金累计收益率-1.9%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2023-12-19 |
011732 |
国投瑞银安睿混合C |
0.9260 |
0.9260 |
0.9241 |
0.9241 |
0.0019 |
0.21% |
2023-12-18 |
011732 |
国投瑞银安睿混合C |
0.9241 |
0.9241 |
0.9219 |
0.9219 |
0.0022 |
0.24% |
2023-12-15 |
011732 |
国投瑞银安睿混合C |
0.9219 |
0.9219 |
0.9239 |
0.9239 |
-0.0020 |
-0.22% |
2023-12-14 |
011732 |
国投瑞银安睿混合C |
0.9239 |
0.9239 |
0.9241 |
0.9241 |
-0.0002 |
-0.02% |
2023-12-13 |
011732 |
国投瑞银安睿混合C |
0.9241 |
0.9241 |
0.9254 |
0.9254 |
-0.0013 |
-0.14% |
2023-12-12 |
011732 |
国投瑞银安睿混合C |
0.9254 |
0.9254 |
0.9245 |
0.9245 |
0.0009 |
0.10% |
2023-12-11 |
011732 |
国投瑞银安睿混合C |
0.9245 |
0.9245 |
0.9226 |
0.9226 |
0.0019 |
0.21% |
2023-12-08 |
011732 |
国投瑞银安睿混合C |
0.9226 |
0.9226 |
0.9232 |
0.9232 |
-0.0006 |
-0.06% |
2023-12-07 |
011732 |
国投瑞银安睿混合C |
0.9232 |
0.9232 |
0.9227 |
0.9227 |
0.0005 |
0.05% |
2023-12-06 |
011732 |
国投瑞银安睿混合C |
0.9227 |
0.9227 |
0.9221 |
0.9221 |
0.0006 |
0.07% |
|
2023-12-05 |
011732 |
国投瑞银安睿混合C |
0.9221 |
0.9221 |
0.9249 |
0.9249 |
-0.0028 |
-0.30% |
2023-12-04 |
011732 |
国投瑞银安睿混合C |
0.9249 |
0.9249 |
0.9247 |
0.9247 |
0.0002 |
0.02% |
2023-12-01 |
011732 |
国投瑞银安睿混合C |
0.9247 |
0.9247 |
0.9241 |
0.9241 |
0.0006 |
0.06% |
2023-11-30 |
011732 |
国投瑞银安睿混合C |
0.9241 |
0.9241 |
0.9242 |
0.9242 |
-0.0001 |
-0.01% |
2023-11-29 |
011732 |
国投瑞银安睿混合C |
0.9242 |
0.9242 |
0.9252 |
0.9252 |
-0.0010 |
-0.11% |
2023-11-28 |
011732 |
国投瑞银安睿混合C |
0.9252 |
0.9252 |
0.9245 |
0.9245 |
0.0007 |
0.08% |
2023-11-27 |
011732 |
国投瑞银安睿混合C |
0.9245 |
0.9245 |
0.9242 |
0.9242 |
0.0003 |
0.03% |
2023-11-24 |
011732 |
国投瑞银安睿混合C |
0.9242 |
0.9242 |
0.9252 |
0.9252 |
-0.0010 |
-0.11% |
2023-11-23 |
011732 |
国投瑞银安睿混合C |
0.9252 |
0.9252 |
0.9239 |
0.9239 |
0.0013 |
0.14% |
2023-11-22 |
011732 |
国投瑞银安睿混合C |
0.9239 |
0.9239 |
0.9258 |
0.9258 |
-0.0019 |
-0.21% |
2023-11-20 |
011732 |
国投瑞银安睿混合C |
0.9264 |
0.9264 |
0.9252 |
0.9252 |
0.0012 |
0.13% |
2023-11-17 |
011732 |
国投瑞银安睿混合C |
0.9252 |
0.9252 |
0.9247 |
0.9247 |
0.0005 |
0.05% |
2023-11-16 |
011732 |
国投瑞银安睿混合C |
0.9247 |
0.9247 |
0.9261 |
0.9261 |
-0.0014 |
-0.15% |
2023-11-15 |
011732 |
国投瑞银安睿混合C |
0.9261 |
0.9261 |
0.9248 |
0.9248 |
0.0013 |
0.14% |
2023-11-14 |
011732 |
国投瑞银安睿混合C |
0.9248 |
0.9248 |
0.9242 |
0.9242 |
0.0006 |
0.06% |
|
2023-11-13 |
011732 |
国投瑞银安睿混合C |
0.9242 |
0.9242 |
0.9236 |
0.9236 |
0.0006 |
0.06% |
2023-11-10 |
011732 |
国投瑞银安睿混合C |
0.9236 |
0.9236 |
0.9238 |
0.9238 |
-0.0002 |
-0.02% |
2023-11-09 |
011732 |
国投瑞银安睿混合C |
0.9238 |
0.9238 |
0.9238 |
0.9238 |
0.0000 |
0.00% |
2023-11-08 |
011732 |
国投瑞银安睿混合C |
0.9238 |
0.9238 |
0.9249 |
0.9249 |
-0.0011 |
-0.12% |
2023-11-07 |
011732 |
国投瑞银安睿混合C |
0.9249 |
0.9249 |
0.9251 |
0.9251 |
-0.0002 |
-0.02% |
2023-11-06 |
011732 |
国投瑞银安睿混合C |
0.9251 |
0.9251 |
0.9235 |
0.9235 |
0.0016 |
0.17% |
2023-11-03 |
011732 |
国投瑞银安睿混合C |
0.9235 |
0.9235 |
0.9226 |
0.9226 |
0.0009 |
0.10% |
2023-11-02 |
011732 |
国投瑞银安睿混合C |
0.9226 |
0.9226 |
0.9242 |
0.9242 |
-0.0016 |
-0.17% |
2023-11-01 |
011732 |
国投瑞银安睿混合C |
0.9242 |
0.9242 |
0.9243 |
0.9243 |
-0.0001 |
-0.01% |
2023-10-31 |
011732 |
国投瑞银安睿混合C |
0.9243 |
0.9243 |
0.9252 |
0.9252 |
-0.0009 |
-0.10% |
2023-10-30 |
011732 |
国投瑞银安睿混合C |
0.9252 |
0.9252 |
0.9251 |
0.9251 |
0.0001 |
0.01% |
2023-10-27 |
011732 |
国投瑞银安睿混合C |
0.9251 |
0.9251 |
0.9220 |
0.9220 |
0.0031 |
0.34% |
2023-10-26 |
011732 |
国投瑞银安睿混合C |
0.9220 |
0.9220 |
0.9204 |
0.9204 |
0.0016 |
0.17% |
2023-10-25 |
011732 |
国投瑞银安睿混合C |
0.9204 |
0.9204 |
0.9189 |
0.9189 |
0.0015 |
0.16% |
2023-10-24 |
011732 |
国投瑞银安睿混合C |
0.9189 |
0.9189 |
0.9144 |
0.9144 |
0.0045 |
0.49% |
2023-10-23 |
011732 |
国投瑞银安睿混合C |
0.9144 |
0.9144 |
0.9197 |
0.9197 |
-0.0053 |
-0.58% |
2023-10-20 |
011732 |
国投瑞银安睿混合C |
0.9197 |
0.9197 |
0.9218 |
0.9218 |
-0.0021 |
-0.23% |
2023-10-19 |
011732 |
国投瑞银安睿混合C |
0.9218 |
0.9218 |
0.9259 |
0.9259 |
-0.0041 |
-0.44% |
2023-10-18 |
011732 |
国投瑞银安睿混合C |
0.9259 |
0.9259 |
0.9303 |
0.9303 |
-0.0044 |
-0.47% |
2023-10-17 |
011732 |
国投瑞银安睿混合C |
0.9303 |
0.9303 |
0.9308 |
0.9308 |
-0.0005 |
-0.05% |
2023-10-16 |
011732 |
国投瑞银安睿混合C |
0.9308 |
0.9308 |
0.9329 |
0.9329 |
-0.0021 |
-0.23% |
2023-10-13 |
011732 |
国投瑞银安睿混合C |
0.9329 |
0.9329 |
0.9339 |
0.9339 |
-0.0010 |
-0.11% |
2023-10-12 |
011732 |
国投瑞银安睿混合C |
0.9339 |
0.9339 |
0.9318 |
0.9318 |
0.0021 |
0.23% |
2023-10-11 |
011732 |
国投瑞银安睿混合C |
0.9318 |
0.9318 |
0.9330 |
0.9330 |
-0.0012 |
-0.13% |
2023-10-10 |
011732 |
国投瑞银安睿混合C |
0.9330 |
0.9330 |
0.9363 |
0.9363 |
-0.0033 |
-0.35% |
2023-10-09 |
011732 |
国投瑞银安睿混合C |
0.9363 |
0.9363 |
0.9371 |
0.9371 |
-0.0008 |
-0.09% |
2023-09-28 |
011732 |
国投瑞银安睿混合C |
0.9371 |
0.9371 |
0.9352 |
0.9352 |
0.0019 |
0.20% |
2023-09-27 |
011732 |
国投瑞银安睿混合C |
0.9352 |
0.9352 |
0.9342 |
0.9342 |
0.0010 |
0.11% |
2023-09-26 |
011732 |
国投瑞银安睿混合C |
0.9342 |
0.9342 |
0.9350 |
0.9350 |
-0.0008 |
-0.09% |
2023-09-25 |
011732 |
国投瑞银安睿混合C |
0.9350 |
0.9350 |
0.9362 |
0.9362 |
-0.0012 |
-0.13% |
2023-09-22 |
011732 |
国投瑞银安睿混合C |
0.9362 |
0.9362 |
0.9333 |
0.9333 |
0.0029 |
0.31% |
2023-09-21 |
011732 |
国投瑞银安睿混合C |
0.9333 |
0.9333 |
0.9352 |
0.9352 |
-0.0019 |
-0.20% |
2023-09-20 |
011732 |
国投瑞银安睿混合C |
0.9352 |
0.9352 |
0.9358 |
0.9358 |
-0.0006 |
-0.06% |
2023-09-19 |
011732 |
国投瑞银安睿混合C |
0.9358 |
0.9358 |
0.9365 |
0.9365 |
-0.0007 |
-0.07% |
2023-09-18 |
011732 |
国投瑞银安睿混合C |
0.9365 |
0.9365 |
0.9359 |
0.9359 |
0.0006 |
0.06% |
2023-09-15 |
011732 |
国投瑞银安睿混合C |
0.9359 |
0.9359 |
0.9357 |
0.9357 |
0.0002 |
0.02% |
2023-09-14 |
011732 |
国投瑞银安睿混合C |
0.9357 |
0.9357 |
0.9359 |
0.9359 |
-0.0002 |
-0.02% |
2023-09-13 |
011732 |
国投瑞银安睿混合C |
0.9359 |
0.9359 |
0.9369 |
0.9369 |
-0.0010 |
-0.11% |
2023-09-12 |
011732 |
国投瑞银安睿混合C |
0.9369 |
0.9369 |
0.9368 |
0.9368 |
0.0001 |
0.01% |
2023-09-11 |
011732 |
国投瑞银安睿混合C |
0.9368 |
0.9368 |
0.9349 |
0.9349 |
0.0019 |
0.20% |
2023-09-08 |
011732 |
国投瑞银安睿混合C |
0.9349 |
0.9349 |
0.9353 |
0.9353 |
-0.0004 |
-0.04% |
2023-09-07 |
011732 |
国投瑞银安睿混合C |
0.9353 |
0.9353 |
0.9388 |
0.9388 |
-0.0035 |
-0.37% |
2023-09-06 |
011732 |
国投瑞银安睿混合C |
0.9388 |
0.9388 |
0.9391 |
0.9391 |
-0.0003 |
-0.03% |
2023-09-05 |
011732 |
国投瑞银安睿混合C |
0.9391 |
0.9391 |
0.9408 |
0.9408 |
-0.0017 |
-0.18% |
2023-09-04 |
011732 |
国投瑞银安睿混合C |
0.9408 |
0.9408 |
0.9378 |
0.9378 |
0.0030 |
0.32% |
2023-09-01 |
011732 |
国投瑞银安睿混合C |
0.9378 |
0.9378 |
0.9365 |
0.9365 |
0.0013 |
0.14% |
2023-08-31 |
011732 |
国投瑞银安睿混合C |
0.9365 |
0.9365 |
0.9375 |
0.9375 |
-0.0010 |
-0.11% |
2023-08-30 |
011732 |
国投瑞银安睿混合C |
0.9375 |
0.9375 |
0.9384 |
0.9384 |
-0.0009 |
-0.10% |
2023-08-29 |
011732 |
国投瑞银安睿混合C |
0.9384 |
0.9384 |
0.9362 |
0.9362 |
0.0022 |
0.23% |
2023-08-28 |
011732 |
国投瑞银安睿混合C |
0.9362 |
0.9362 |
0.9343 |
0.9343 |
0.0019 |
0.20% |
2023-08-25 |
011732 |
国投瑞银安睿混合C |
0.9343 |
0.9343 |
0.9355 |
0.9355 |
-0.0012 |
-0.13% |
2023-08-24 |
011732 |
国投瑞银安睿混合C |
0.9355 |
0.9355 |
0.9356 |
0.9356 |
-0.0001 |
-0.01% |
2023-08-23 |
011732 |
国投瑞银安睿混合C |
0.9356 |
0.9356 |
0.9388 |
0.9388 |
-0.0032 |
-0.34% |
2023-08-22 |
011732 |
国投瑞银安睿混合C |
0.9388 |
0.9388 |
0.9386 |
0.9386 |
0.0002 |
0.02% |
2023-08-21 |
011732 |
国投瑞银安睿混合C |
0.9386 |
0.9386 |
0.9412 |
0.9412 |
-0.0026 |
-0.28% |
2023-08-18 |
011732 |
国投瑞银安睿混合C |
0.9412 |
0.9412 |
0.9428 |
0.9428 |
-0.0016 |
-0.17% |
2023-08-17 |
011732 |
国投瑞银安睿混合C |
0.9428 |
0.9428 |
0.9419 |
0.9419 |
0.0009 |
0.10% |
2023-08-16 |
011732 |
国投瑞银安睿混合C |
0.9419 |
0.9419 |
0.9432 |
0.9432 |
-0.0013 |
-0.14% |
2023-08-15 |
011732 |
国投瑞银安睿混合C |
0.9432 |
0.9432 |
0.9428 |
0.9428 |
0.0004 |
0.04% |
2023-08-14 |
011732 |
国投瑞银安睿混合C |
0.9428 |
0.9428 |
0.9429 |
0.9429 |
-0.0001 |
-0.01% |
2023-08-11 |
011732 |
国投瑞银安睿混合C |
0.9429 |
0.9429 |
0.9467 |
0.9467 |
-0.0038 |
-0.40% |
2023-08-10 |
011732 |
国投瑞银安睿混合C |
0.9467 |
0.9467 |
0.9461 |
0.9461 |
0.0006 |
0.06% |
2023-08-09 |
011732 |
国投瑞银安睿混合C |
0.9461 |
0.9461 |
0.9474 |
0.9474 |
-0.0013 |
-0.14% |
2023-08-08 |
011732 |
国投瑞银安睿混合C |
0.9474 |
0.9474 |
0.9477 |
0.9477 |
-0.0003 |
-0.03% |
2023-08-07 |
011732 |
国投瑞银安睿混合C |
0.9477 |
0.9477 |
0.9501 |
0.9501 |
-0.0024 |
-0.25% |
2023-08-04 |
011732 |
国投瑞银安睿混合C |
0.9501 |
0.9501 |
0.9503 |
0.9503 |
-0.0002 |
-0.02% |
2023-08-03 |
011732 |
国投瑞银安睿混合C |
0.9503 |
0.9503 |
0.9488 |
0.9488 |
0.0015 |
0.16% |
2023-08-02 |
011732 |
国投瑞银安睿混合C |
0.9488 |
0.9488 |
0.9512 |
0.9512 |
-0.0024 |
-0.25% |
2023-08-01 |
011732 |
国投瑞银安睿混合C |
0.9512 |
0.9512 |
0.9517 |
0.9517 |
-0.0005 |
-0.05% |
2023-07-31 |
011732 |
国投瑞银安睿混合C |
0.9517 |
0.9517 |
0.9507 |
0.9507 |
0.0010 |
0.11% |
2023-07-28 |
011732 |
国投瑞银安睿混合C |
0.9507 |
0.9507 |
0.9469 |
0.9469 |
0.0038 |
0.40% |
2023-07-27 |
011732 |
国投瑞银安睿混合C |
0.9469 |
0.9469 |
0.9470 |
0.9470 |
-0.0001 |
-0.01% |
2023-07-26 |
011732 |
国投瑞银安睿混合C |
0.9470 |
0.9470 |
0.9473 |
0.9473 |
-0.0003 |
-0.03% |
2023-07-25 |
011732 |
国投瑞银安睿混合C |
0.9473 |
0.9473 |
0.9442 |
0.9442 |
0.0031 |
0.33% |
2023-07-24 |
011732 |
国投瑞银安睿混合C |
0.9442 |
0.9442 |
0.9447 |
0.9447 |
-0.0005 |
-0.05% |
2023-07-21 |
011732 |
国投瑞银安睿混合C |
0.9447 |
0.9447 |
0.9444 |
0.9444 |
0.0003 |
0.03% |
2023-07-20 |
011732 |
国投瑞银安睿混合C |
0.9444 |
0.9444 |
0.9460 |
0.9460 |
-0.0016 |
-0.17% |
2023-07-19 |
011732 |
国投瑞银安睿混合C |
0.9460 |
0.9460 |
0.9458 |
0.9458 |
0.0002 |
0.02% |
2023-07-18 |
011732 |
国投瑞银安睿混合C |
0.9458 |
0.9458 |
0.9458 |
0.9458 |
0.0000 |
0.00% |
2023-07-17 |
011732 |
国投瑞银安睿混合C |
0.9458 |
0.9458 |
0.9460 |
0.9460 |
-0.0002 |
-0.02% |
2023-07-14 |
011732 |
国投瑞银安睿混合C |
0.9460 |
0.9460 |
0.9465 |
0.9465 |
-0.0005 |
-0.05% |
2023-07-13 |
011732 |
国投瑞银安睿混合C |
0.9465 |
0.9465 |
0.9438 |
0.9438 |
0.0027 |
0.29% |
2023-07-12 |
011732 |
国投瑞银安睿混合C |
0.9438 |
0.9438 |
0.9443 |
0.9443 |
-0.0005 |
-0.05% |
2023-07-11 |
011732 |
国投瑞银安睿混合C |
0.9443 |
0.9443 |
0.9424 |
0.9424 |
0.0019 |
0.20% |
2023-07-10 |
011732 |
国投瑞银安睿混合C |
0.9424 |
0.9424 |
0.9415 |
0.9415 |
0.0009 |
0.10% |
2023-07-07 |
011732 |
国投瑞银安睿混合C |
0.9415 |
0.9415 |
0.9410 |
0.9410 |
0.0005 |
0.05% |
2023-07-06 |
011732 |
国投瑞银安睿混合C |
0.9410 |
0.9410 |
0.9422 |
0.9422 |
-0.0012 |
-0.13% |
2023-07-05 |
011732 |
国投瑞银安睿混合C |
0.9422 |
0.9422 |
0.9437 |
0.9437 |
-0.0015 |
-0.16% |
2023-07-04 |
011732 |
国投瑞银安睿混合C |
0.9437 |
0.9437 |
0.9438 |
0.9438 |
-0.0001 |
-0.01% |
2023-07-03 |
011732 |
国投瑞银安睿混合C |
0.9438 |
0.9438 |
0.9413 |
0.9413 |
0.0025 |
0.27% |
2023-06-30 |
011732 |
国投瑞银安睿混合C |
0.9413 |
0.9413 |
0.9395 |
0.9395 |
0.0018 |
0.19% |
2023-06-29 |
011732 |
国投瑞银安睿混合C |
0.9395 |
0.9395 |
0.9394 |
0.9394 |
0.0001 |
0.01% |
2023-06-28 |
011732 |
国投瑞银安睿混合C |
0.9394 |
0.9394 |
0.9385 |
0.9385 |
0.0009 |
0.10% |
2023-06-27 |
011732 |
国投瑞银安睿混合C |
0.9385 |
0.9385 |
0.9354 |
0.9354 |
0.0031 |
0.33% |
2023-06-26 |
011732 |
国投瑞银安睿混合C |
0.9354 |
0.9354 |
0.9377 |
0.9377 |
-0.0023 |
-0.25% |
2023-06-21 |
011732 |
国投瑞银安睿混合C |
0.9377 |
0.9377 |
0.9393 |
0.9393 |
-0.0016 |
-0.17% |
2023-06-20 |
011732 |
国投瑞银安睿混合C |
0.9393 |
0.9393 |
0.9400 |
0.9400 |
-0.0007 |
-0.07% |
2023-06-19 |
011732 |
国投瑞银安睿混合C |
0.9400 |
0.9400 |
0.9418 |
0.9418 |
-0.0018 |
-0.19% |
2023-06-16 |
011732 |
国投瑞银安睿混合C |
0.9418 |
0.9418 |
0.9418 |
0.9418 |
0.0000 |
0.00% |
2023-06-15 |
011732 |
国投瑞银安睿混合C |
0.9418 |
0.9418 |
0.9401 |
0.9401 |
0.0017 |
0.18% |
2023-06-14 |
011732 |
国投瑞银安睿混合C |
0.9401 |
0.9401 |
0.9408 |
0.9408 |
-0.0007 |
-0.07% |
2023-06-13 |
011732 |
国投瑞银安睿混合C |
0.9408 |
0.9408 |
0.9409 |
0.9409 |
-0.0001 |
-0.01% |
2023-06-12 |
011732 |
国投瑞银安睿混合C |
0.9409 |
0.9409 |
0.9416 |
0.9416 |
-0.0007 |
-0.07% |
2023-06-09 |
011732 |
国投瑞银安睿混合C |
0.9416 |
0.9416 |
0.9405 |
0.9405 |
0.0011 |
0.12% |
2023-06-08 |
011732 |
国投瑞银安睿混合C |
0.9405 |
0.9405 |
0.9388 |
0.9388 |
0.0017 |
0.18% |
2023-06-07 |
011732 |
国投瑞银安睿混合C |
0.9388 |
0.9388 |
0.9389 |
0.9389 |
-0.0001 |
-0.01% |
2023-06-06 |
011732 |
国投瑞银安睿混合C |
0.9389 |
0.9389 |
0.9417 |
0.9417 |
-0.0028 |
-0.30% |
2023-06-05 |
011732 |
国投瑞银安睿混合C |
0.9417 |
0.9417 |
0.9418 |
0.9418 |
-0.0001 |
-0.01% |
2023-06-02 |
011732 |
国投瑞银安睿混合C |
0.9418 |
0.9418 |
0.9403 |
0.9403 |
0.0015 |
0.16% |
2023-06-01 |
011732 |
国投瑞银安睿混合C |
0.9403 |
0.9403 |
0.9407 |
0.9407 |
-0.0004 |
-0.04% |
2023-05-31 |
011732 |
国投瑞银安睿混合C |
0.9407 |
0.9407 |
0.9413 |
0.9413 |
-0.0006 |
-0.06% |
2023-05-30 |
011732 |
国投瑞银安睿混合C |
0.9413 |
0.9413 |
0.9419 |
0.9419 |
-0.0006 |
-0.06% |
2023-05-29 |
011732 |
国投瑞银安睿混合C |
0.9419 |
0.9419 |
0.9416 |
0.9416 |
0.0003 |
0.03% |
2023-05-26 |
011732 |
国投瑞银安睿混合C |
0.9416 |
0.9416 |
0.9401 |
0.9401 |
0.0015 |
0.16% |
2023-05-25 |
011732 |
国投瑞银安睿混合C |
0.9401 |
0.9401 |
0.9397 |
0.9397 |
0.0004 |
0.04% |
2023-05-24 |
011732 |
国投瑞银安睿混合C |
0.9397 |
0.9397 |
0.9422 |
0.9422 |
-0.0025 |
-0.27% |
2023-05-23 |
011732 |
国投瑞银安睿混合C |
0.9422 |
0.9422 |
0.9448 |
0.9448 |
-0.0026 |
-0.28% |
2023-05-22 |
011732 |
国投瑞银安睿混合C |
0.9448 |
0.9448 |
0.9451 |
0.9451 |
-0.0003 |
-0.03% |
2023-05-19 |
011732 |
国投瑞银安睿混合C |
0.9451 |
0.9451 |
0.9462 |
0.9462 |
-0.0011 |
-0.12% |
2023-05-18 |
011732 |
国投瑞银安睿混合C |
0.9462 |
0.9462 |
0.9448 |
0.9448 |
0.0014 |
0.15% |
2023-05-17 |
011732 |
国投瑞银安睿混合C |
0.9448 |
0.9448 |
0.9437 |
0.9437 |
0.0011 |
0.12% |
2023-05-16 |
011732 |
国投瑞银安睿混合C |
0.9437 |
0.9437 |
0.9436 |
0.9436 |
0.0001 |
0.01% |
2023-05-15 |
011732 |
国投瑞银安睿混合C |
0.9436 |
0.9436 |
0.9411 |
0.9411 |
0.0025 |
0.27% |
2023-05-12 |
011732 |
国投瑞银安睿混合C |
0.9411 |
0.9411 |
0.9443 |
0.9443 |
-0.0032 |
-0.34% |
2023-05-11 |
011732 |
国投瑞银安睿混合C |
0.9443 |
0.9443 |
0.9438 |
0.9438 |
0.0005 |
0.05% |
2023-05-10 |
011732 |
国投瑞银安睿混合C |
0.9438 |
0.9438 |
0.9467 |
0.9467 |
-0.0029 |
-0.31% |
2023-05-09 |
011732 |
国投瑞银安睿混合C |
0.9467 |
0.9467 |
0.9492 |
0.9492 |
-0.0025 |
-0.26% |
2023-05-08 |
011732 |
国投瑞银安睿混合C |
0.9492 |
0.9492 |
0.9455 |
0.9455 |
0.0037 |
0.39% |
2023-05-05 |
011732 |
国投瑞银安睿混合C |
0.9455 |
0.9455 |
0.9466 |
0.9466 |
-0.0011 |
-0.12% |
2023-05-04 |
011732 |
国投瑞银安睿混合C |
0.9466 |
0.9466 |
0.9439 |
0.9439 |
0.0027 |
0.29% |