中银嘉享3个月定开债基金净值查询(012134)
今天最新净值
1.0193
-0.0010 -0.1000%
2024-04-26
- 累计净值:1.0943
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:6.0004亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:白洁 陈鹄飞 刘筱筠
近一年,中银嘉享3个月定开债(012134)基金累计收益率4.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012134 |
中银嘉享3个月定开债 |
1.0193 |
1.0943 |
1.0203 |
1.0953 |
-0.0010 |
-0.10% |
2024-04-25 |
012134 |
中银嘉享3个月定开债 |
1.0203 |
1.0953 |
1.0203 |
1.0953 |
0.0000 |
0.00% |
2024-04-24 |
012134 |
中银嘉享3个月定开债 |
1.0203 |
1.0953 |
1.0211 |
1.0961 |
-0.0008 |
-0.08% |
2024-04-23 |
012134 |
中银嘉享3个月定开债 |
1.0211 |
1.0961 |
1.0204 |
1.0954 |
0.0007 |
0.07% |
2024-04-22 |
012134 |
中银嘉享3个月定开债 |
1.0204 |
1.0954 |
1.0196 |
1.0946 |
0.0008 |
0.08% |
2024-04-19 |
012134 |
中银嘉享3个月定开债 |
1.0196 |
1.0946 |
1.0193 |
1.0943 |
0.0003 |
0.03% |
2024-04-18 |
012134 |
中银嘉享3个月定开债 |
1.0193 |
1.0943 |
1.0186 |
1.0936 |
0.0007 |
0.07% |
2024-04-17 |
012134 |
中银嘉享3个月定开债 |
1.0186 |
1.0936 |
1.0184 |
1.0934 |
0.0002 |
0.02% |
2024-04-16 |
012134 |
中银嘉享3个月定开债 |
1.0184 |
1.0934 |
1.0187 |
1.0937 |
-0.0003 |
-0.03% |
2024-04-15 |
012134 |
中银嘉享3个月定开债 |
1.0187 |
1.0937 |
1.0185 |
1.0935 |
0.0002 |
0.02% |
|
2024-04-12 |
012134 |
中银嘉享3个月定开债 |
1.0185 |
1.0935 |
1.0174 |
1.0924 |
0.0011 |
0.11% |
2024-04-11 |
012134 |
中银嘉享3个月定开债 |
1.0174 |
1.0924 |
1.0168 |
1.0918 |
0.0006 |
0.06% |
2024-04-10 |
012134 |
中银嘉享3个月定开债 |
1.0168 |
1.0918 |
1.0517 |
1.0917 |
0.0001 |
0.01% |
2024-04-09 |
012134 |
中银嘉享3个月定开债 |
1.0517 |
1.0917 |
1.0511 |
1.0911 |
0.0006 |
0.06% |
2024-04-08 |
012134 |
中银嘉享3个月定开债 |
1.0511 |
1.0911 |
1.0502 |
1.0902 |
0.0009 |
0.09% |
2024-04-03 |
012134 |
中银嘉享3个月定开债 |
1.0502 |
1.0902 |
1.0494 |
1.0894 |
0.0008 |
0.08% |
2024-04-02 |
012134 |
中银嘉享3个月定开债 |
1.0494 |
1.0894 |
1.0489 |
1.0889 |
0.0005 |
0.05% |
2024-04-01 |
012134 |
中银嘉享3个月定开债 |
1.0489 |
1.0889 |
1.0493 |
1.0893 |
-0.0004 |
-0.04% |
2024-03-29 |
012134 |
中银嘉享3个月定开债 |
1.0493 |
1.0893 |
1.0486 |
1.0886 |
0.0007 |
0.07% |
2024-03-28 |
012134 |
中银嘉享3个月定开债 |
1.0486 |
1.0886 |
1.0485 |
1.0885 |
0.0001 |
0.01% |
2024-03-27 |
012134 |
中银嘉享3个月定开债 |
1.0485 |
1.0885 |
1.0474 |
1.0874 |
0.0011 |
0.11% |
2024-03-26 |
012134 |
中银嘉享3个月定开债 |
1.0474 |
1.0874 |
1.0471 |
1.0871 |
0.0003 |
0.03% |
2024-03-25 |
012134 |
中银嘉享3个月定开债 |
1.0471 |
1.0871 |
1.0473 |
1.0873 |
-0.0002 |
-0.02% |
2024-03-22 |
012134 |
中银嘉享3个月定开债 |
1.0473 |
1.0873 |
1.0472 |
1.0872 |
0.0001 |
0.01% |
2024-03-21 |
012134 |
中银嘉享3个月定开债 |
1.0472 |
1.0872 |
1.0469 |
1.0869 |
0.0003 |
0.03% |
|
2024-03-20 |
012134 |
中银嘉享3个月定开债 |
1.0469 |
1.0869 |
1.0470 |
1.0870 |
-0.0001 |
-0.01% |
2024-03-19 |
012134 |
中银嘉享3个月定开债 |
1.0470 |
1.0870 |
1.0464 |
1.0864 |
0.0006 |
0.06% |
2024-03-18 |
012134 |
中银嘉享3个月定开债 |
1.0464 |
1.0864 |
1.0456 |
1.0856 |
0.0008 |
0.08% |
2024-03-15 |
012134 |
中银嘉享3个月定开债 |
1.0456 |
1.0856 |
1.0450 |
1.0850 |
0.0006 |
0.06% |
2024-03-14 |
012134 |
中银嘉享3个月定开债 |
1.0450 |
1.0850 |
1.0456 |
1.0856 |
-0.0006 |
-0.06% |
2024-03-13 |
012134 |
中银嘉享3个月定开债 |
1.0456 |
1.0856 |
1.0458 |
1.0858 |
-0.0002 |
-0.02% |
2024-03-12 |
012134 |
中银嘉享3个月定开债 |
1.0458 |
1.0858 |
1.0469 |
1.0869 |
-0.0011 |
-0.11% |
2024-03-11 |
012134 |
中银嘉享3个月定开债 |
1.0469 |
1.0869 |
1.0473 |
1.0873 |
-0.0004 |
-0.04% |
2024-03-08 |
012134 |
中银嘉享3个月定开债 |
1.0473 |
1.0873 |
1.0474 |
1.0874 |
-0.0001 |
-0.01% |
2024-03-07 |
012134 |
中银嘉享3个月定开债 |
1.0474 |
1.0874 |
1.0475 |
1.0875 |
-0.0001 |
-0.01% |
2024-03-06 |
012134 |
中银嘉享3个月定开债 |
1.0475 |
1.0875 |
1.0462 |
1.0862 |
0.0013 |
0.12% |
2024-03-05 |
012134 |
中银嘉享3个月定开债 |
1.0462 |
1.0862 |
1.0458 |
1.0858 |
0.0004 |
0.04% |
2024-03-04 |
012134 |
中银嘉享3个月定开债 |
1.0458 |
1.0858 |
1.0452 |
1.0852 |
0.0006 |
0.06% |
2024-03-01 |
012134 |
中银嘉享3个月定开债 |
1.0452 |
1.0852 |
1.0466 |
1.0866 |
-0.0014 |
-0.13% |
2024-02-29 |
012134 |
中银嘉享3个月定开债 |
1.0466 |
1.0866 |
1.0458 |
1.0858 |
0.0008 |
0.08% |
2024-02-28 |
012134 |
中银嘉享3个月定开债 |
1.0458 |
1.0858 |
1.0456 |
1.0856 |
0.0002 |
0.02% |
2024-02-27 |
012134 |
中银嘉享3个月定开债 |
1.0456 |
1.0856 |
1.0454 |
1.0854 |
0.0002 |
0.02% |
2024-02-26 |
012134 |
中银嘉享3个月定开债 |
1.0454 |
1.0854 |
1.0449 |
1.0849 |
0.0005 |
0.05% |
2024-02-23 |
012134 |
中银嘉享3个月定开债 |
1.0449 |
1.0849 |
1.0440 |
1.0840 |
0.0009 |
0.09% |
2024-02-22 |
012134 |
中银嘉享3个月定开债 |
1.0440 |
1.0840 |
1.0432 |
1.0832 |
0.0008 |
0.08% |
2024-02-21 |
012134 |
中银嘉享3个月定开债 |
1.0432 |
1.0832 |
1.0427 |
1.0827 |
0.0005 |
0.05% |
2024-02-20 |
012134 |
中银嘉享3个月定开债 |
1.0427 |
1.0827 |
1.0418 |
1.0818 |
0.0009 |
0.09% |
2024-02-19 |
012134 |
中银嘉享3个月定开债 |
1.0418 |
1.0818 |
1.0406 |
1.0806 |
0.0012 |
0.12% |
2024-02-08 |
012134 |
中银嘉享3个月定开债 |
1.0406 |
1.0806 |
1.0403 |
1.0803 |
0.0003 |
0.03% |
2024-02-07 |
012134 |
中银嘉享3个月定开债 |
1.0403 |
1.0803 |
1.0394 |
1.0794 |
0.0009 |
0.09% |
2024-02-06 |
012134 |
中银嘉享3个月定开债 |
1.0394 |
1.0794 |
1.0407 |
1.0807 |
-0.0013 |
-0.12% |
2024-02-05 |
012134 |
中银嘉享3个月定开债 |
1.0407 |
1.0807 |
1.0401 |
1.0801 |
0.0006 |
0.06% |
2024-02-02 |
012134 |
中银嘉享3个月定开债 |
1.0401 |
1.0801 |
1.0401 |
1.0801 |
0.0000 |
0.00% |
2024-02-01 |
012134 |
中银嘉享3个月定开债 |
1.0401 |
1.0801 |
1.0404 |
1.0804 |
-0.0003 |
-0.03% |
2024-01-31 |
012134 |
中银嘉享3个月定开债 |
1.0404 |
1.0804 |
1.0401 |
1.0801 |
0.0003 |
0.03% |
2024-01-30 |
012134 |
中银嘉享3个月定开债 |
1.0401 |
1.0801 |
1.0389 |
1.0789 |
0.0012 |
0.12% |
2024-01-29 |
012134 |
中银嘉享3个月定开债 |
1.0389 |
1.0789 |
1.0382 |
1.0782 |
0.0007 |
0.07% |
2024-01-26 |
012134 |
中银嘉享3个月定开债 |
1.0382 |
1.0782 |
1.0380 |
1.0780 |
0.0002 |
0.02% |
2024-01-25 |
012134 |
中银嘉享3个月定开债 |
1.0380 |
1.0780 |
1.0373 |
1.0773 |
0.0007 |
0.07% |
2024-01-24 |
012134 |
中银嘉享3个月定开债 |
1.0373 |
1.0773 |
1.0373 |
1.0773 |
0.0000 |
0.00% |
2024-01-23 |
012134 |
中银嘉享3个月定开债 |
1.0373 |
1.0773 |
1.0374 |
1.0774 |
-0.0001 |
-0.01% |
2024-01-22 |
012134 |
中银嘉享3个月定开债 |
1.0374 |
1.0774 |
1.0370 |
1.0770 |
0.0004 |
0.04% |
2024-01-19 |
012134 |
中银嘉享3个月定开债 |
1.0370 |
1.0770 |
1.0362 |
1.0762 |
0.0008 |
0.08% |
2024-01-18 |
012134 |
中银嘉享3个月定开债 |
1.0362 |
1.0762 |
1.0359 |
1.0759 |
0.0003 |
0.03% |
2024-01-17 |
012134 |
中银嘉享3个月定开债 |
1.0359 |
1.0759 |
1.0355 |
1.0755 |
0.0004 |
0.04% |
2024-01-16 |
012134 |
中银嘉享3个月定开债 |
1.0355 |
1.0755 |
1.0358 |
1.0758 |
-0.0003 |
-0.03% |
2024-01-15 |
012134 |
中银嘉享3个月定开债 |
1.0358 |
1.0758 |
1.0355 |
1.0755 |
0.0003 |
0.03% |
2024-01-12 |
012134 |
中银嘉享3个月定开债 |
1.0355 |
1.0755 |
1.0357 |
1.0757 |
-0.0002 |
-0.02% |
2024-01-11 |
012134 |
中银嘉享3个月定开债 |
1.0357 |
1.0757 |
1.0357 |
1.0757 |
0.0000 |
0.00% |
2024-01-10 |
012134 |
中银嘉享3个月定开债 |
1.0357 |
1.0757 |
1.0362 |
1.0762 |
-0.0005 |
-0.05% |
2024-01-09 |
012134 |
中银嘉享3个月定开债 |
1.0362 |
1.0762 |
1.0358 |
1.0758 |
0.0004 |
0.04% |
2024-01-08 |
012134 |
中银嘉享3个月定开债 |
1.0358 |
1.0758 |
1.0357 |
1.0757 |
0.0001 |
0.01% |
2024-01-05 |
012134 |
中银嘉享3个月定开债 |
1.0357 |
1.0757 |
1.0349 |
1.0749 |
0.0008 |
0.08% |
2024-01-04 |
012134 |
中银嘉享3个月定开债 |
1.0349 |
1.0749 |
1.0351 |
1.0751 |
-0.0002 |
-0.02% |
2024-01-03 |
012134 |
中银嘉享3个月定开债 |
1.0351 |
1.0751 |
1.0355 |
1.0755 |
-0.0004 |
-0.04% |
2024-01-02 |
012134 |
中银嘉享3个月定开债 |
1.0355 |
1.0755 |
1.0361 |
1.0761 |
-0.0006 |
-0.06% |
2023-12-29 |
012134 |
中银嘉享3个月定开债 |
1.0361 |
1.0761 |
1.0357 |
1.0757 |
0.0004 |
0.04% |
2023-12-28 |
012134 |
中银嘉享3个月定开债 |
1.0357 |
1.0757 |
1.0351 |
1.0751 |
0.0006 |
0.06% |
2023-12-27 |
012134 |
中银嘉享3个月定开债 |
1.0351 |
1.0751 |
1.0337 |
1.0737 |
0.0014 |
0.14% |
2023-12-26 |
012134 |
中银嘉享3个月定开债 |
1.0337 |
1.0737 |
1.0328 |
1.0728 |
0.0009 |
0.09% |
2023-12-25 |
012134 |
中银嘉享3个月定开债 |
1.0328 |
1.0728 |
1.0320 |
1.0720 |
0.0008 |
0.08% |
2023-12-22 |
012134 |
中银嘉享3个月定开债 |
1.0320 |
1.0720 |
1.0317 |
1.0717 |
0.0003 |
0.03% |
2023-12-21 |
012134 |
中银嘉享3个月定开债 |
1.0317 |
1.0717 |
1.0312 |
1.0712 |
0.0005 |
0.05% |
2023-12-20 |
012134 |
中银嘉享3个月定开债 |
1.0312 |
1.0712 |
1.0314 |
1.0714 |
-0.0002 |
-0.02% |
2023-12-19 |
012134 |
中银嘉享3个月定开债 |
1.0314 |
1.0714 |
1.0316 |
1.0716 |
-0.0002 |
-0.02% |
2023-12-18 |
012134 |
中银嘉享3个月定开债 |
1.0316 |
1.0716 |
1.0311 |
1.0711 |
0.0005 |
0.05% |
2023-12-15 |
012134 |
中银嘉享3个月定开债 |
1.0311 |
1.0711 |
1.0302 |
1.0702 |
0.0009 |
0.09% |
2023-12-14 |
012134 |
中银嘉享3个月定开债 |
1.0302 |
1.0702 |
1.0298 |
1.0698 |
0.0004 |
0.04% |
2023-12-13 |
012134 |
中银嘉享3个月定开债 |
1.0298 |
1.0698 |
1.0286 |
1.0686 |
0.0012 |
0.12% |
2023-12-12 |
012134 |
中银嘉享3个月定开债 |
1.0286 |
1.0686 |
1.0280 |
1.0680 |
0.0006 |
0.06% |
2023-12-11 |
012134 |
中银嘉享3个月定开债 |
1.0280 |
1.0680 |
1.0273 |
1.0673 |
0.0007 |
0.07% |
2023-12-08 |
012134 |
中银嘉享3个月定开债 |
1.0273 |
1.0673 |
1.0269 |
1.0669 |
0.0004 |
0.04% |
2023-12-07 |
012134 |
中银嘉享3个月定开债 |
1.0269 |
1.0669 |
1.0263 |
1.0663 |
0.0006 |
0.06% |
2023-12-06 |
012134 |
中银嘉享3个月定开债 |
1.0263 |
1.0663 |
1.0267 |
1.0667 |
-0.0004 |
-0.04% |
2023-12-05 |
012134 |
中银嘉享3个月定开债 |
1.0267 |
1.0667 |
1.0267 |
1.0667 |
0.0000 |
0.00% |
2023-12-04 |
012134 |
中银嘉享3个月定开债 |
1.0267 |
1.0667 |
1.0270 |
1.0670 |
-0.0003 |
-0.03% |
2023-12-01 |
012134 |
中银嘉享3个月定开债 |
1.0270 |
1.0670 |
1.0271 |
1.0671 |
-0.0001 |
-0.01% |
2023-11-30 |
012134 |
中银嘉享3个月定开债 |
1.0271 |
1.0671 |
1.0267 |
1.0667 |
0.0004 |
0.04% |
2023-11-29 |
012134 |
中银嘉享3个月定开债 |
1.0267 |
1.0667 |
1.0269 |
1.0669 |
-0.0002 |
-0.02% |
2023-11-28 |
012134 |
中银嘉享3个月定开债 |
1.0269 |
1.0669 |
1.0266 |
1.0666 |
0.0003 |
0.03% |
2023-11-27 |
012134 |
中银嘉享3个月定开债 |
1.0266 |
1.0666 |
1.0270 |
1.0670 |
-0.0004 |
-0.04% |
2023-11-24 |
012134 |
中银嘉享3个月定开债 |
1.0270 |
1.0670 |
1.0271 |
1.0671 |
-0.0001 |
-0.01% |
2023-11-23 |
012134 |
中银嘉享3个月定开债 |
1.0271 |
1.0671 |
1.0279 |
1.0679 |
-0.0008 |
-0.08% |
2023-11-22 |
012134 |
中银嘉享3个月定开债 |
1.0279 |
1.0679 |
1.0283 |
1.0683 |
-0.0004 |
-0.04% |
2023-11-20 |
012134 |
中银嘉享3个月定开债 |
1.0287 |
1.0687 |
1.0288 |
1.0688 |
-0.0001 |
-0.01% |
2023-11-17 |
012134 |
中银嘉享3个月定开债 |
1.0288 |
1.0688 |
1.0287 |
1.0687 |
0.0001 |
0.01% |
2023-11-16 |
012134 |
中银嘉享3个月定开债 |
1.0287 |
1.0687 |
1.0283 |
1.0683 |
0.0004 |
0.04% |
2023-11-15 |
012134 |
中银嘉享3个月定开债 |
1.0283 |
1.0683 |
1.0278 |
1.0678 |
0.0005 |
0.05% |
2023-11-14 |
012134 |
中银嘉享3个月定开债 |
1.0278 |
1.0678 |
1.0278 |
1.0678 |
0.0000 |
0.00% |
2023-11-13 |
012134 |
中银嘉享3个月定开债 |
1.0278 |
1.0678 |
1.0274 |
1.0674 |
0.0004 |
0.04% |
2023-11-10 |
012134 |
中银嘉享3个月定开债 |
1.0274 |
1.0674 |
1.0272 |
1.0672 |
0.0002 |
0.02% |
2023-11-09 |
012134 |
中银嘉享3个月定开债 |
1.0272 |
1.0672 |
1.0271 |
1.0671 |
0.0001 |
0.01% |
2023-11-08 |
012134 |
中银嘉享3个月定开债 |
1.0271 |
1.0671 |
1.0272 |
1.0672 |
-0.0001 |
-0.01% |
2023-11-07 |
012134 |
中银嘉享3个月定开债 |
1.0272 |
1.0672 |
1.0275 |
1.0675 |
-0.0003 |
-0.03% |
2023-11-06 |
012134 |
中银嘉享3个月定开债 |
1.0275 |
1.0675 |
1.0274 |
1.0674 |
0.0001 |
0.01% |
2023-11-03 |
012134 |
中银嘉享3个月定开债 |
1.0274 |
1.0674 |
1.0275 |
1.0675 |
-0.0001 |
-0.01% |
2023-11-02 |
012134 |
中银嘉享3个月定开债 |
1.0275 |
1.0675 |
1.0268 |
1.0668 |
0.0007 |
0.07% |
2023-11-01 |
012134 |
中银嘉享3个月定开债 |
1.0268 |
1.0668 |
1.0270 |
1.0670 |
-0.0002 |
-0.02% |
2023-10-31 |
012134 |
中银嘉享3个月定开债 |
1.0270 |
1.0670 |
1.0265 |
1.0665 |
0.0005 |
0.05% |
2023-10-30 |
012134 |
中银嘉享3个月定开债 |
1.0265 |
1.0665 |
1.0260 |
1.0660 |
0.0005 |
0.05% |
2023-10-27 |
012134 |
中银嘉享3个月定开债 |
1.0260 |
1.0660 |
1.0258 |
1.0658 |
0.0002 |
0.02% |
2023-10-26 |
012134 |
中银嘉享3个月定开债 |
1.0258 |
1.0658 |
1.0257 |
1.0657 |
0.0001 |
0.01% |
2023-10-25 |
012134 |
中银嘉享3个月定开债 |
1.0257 |
1.0657 |
1.0242 |
1.0642 |
0.0015 |
0.15% |
2023-10-24 |
012134 |
中银嘉享3个月定开债 |
1.0242 |
1.0642 |
1.0246 |
1.0646 |
-0.0004 |
-0.04% |
2023-10-23 |
012134 |
中银嘉享3个月定开债 |
1.0246 |
1.0646 |
1.0239 |
1.0639 |
0.0007 |
0.07% |
2023-10-20 |
012134 |
中银嘉享3个月定开债 |
1.0239 |
1.0639 |
1.0236 |
1.0636 |
0.0003 |
0.03% |
2023-10-19 |
012134 |
中银嘉享3个月定开债 |
1.0236 |
1.0636 |
1.0252 |
1.0652 |
-0.0016 |
-0.16% |
2023-10-18 |
012134 |
中银嘉享3个月定开债 |
1.0252 |
1.0652 |
1.0255 |
1.0655 |
-0.0003 |
-0.03% |
2023-10-17 |
012134 |
中银嘉享3个月定开债 |
1.0255 |
1.0655 |
1.0262 |
1.0662 |
-0.0007 |
-0.07% |
2023-10-16 |
012134 |
中银嘉享3个月定开债 |
1.0262 |
1.0662 |
1.0260 |
1.0660 |
0.0002 |
0.02% |
2023-10-13 |
012134 |
中银嘉享3个月定开债 |
1.0260 |
1.0660 |
1.0255 |
1.0655 |
0.0005 |
0.05% |
2023-10-12 |
012134 |
中银嘉享3个月定开债 |
1.0255 |
1.0655 |
1.0254 |
1.0654 |
0.0001 |
0.01% |
2023-10-11 |
012134 |
中银嘉享3个月定开债 |
1.0254 |
1.0654 |
1.0266 |
1.0666 |
-0.0012 |
-0.12% |
2023-10-10 |
012134 |
中银嘉享3个月定开债 |
1.0266 |
1.0666 |
1.0274 |
1.0674 |
-0.0008 |
-0.08% |
2023-10-09 |
012134 |
中银嘉享3个月定开债 |
1.0274 |
1.0674 |
1.0269 |
1.0669 |
0.0005 |
0.05% |
2023-09-28 |
012134 |
中银嘉享3个月定开债 |
1.0269 |
1.0669 |
1.0256 |
1.0656 |
0.0013 |
0.13% |
2023-09-27 |
012134 |
中银嘉享3个月定开债 |
1.0256 |
1.0656 |
1.0255 |
1.0655 |
0.0001 |
0.01% |
2023-09-26 |
012134 |
中银嘉享3个月定开债 |
1.0255 |
1.0655 |
1.0260 |
1.0660 |
-0.0005 |
-0.05% |
2023-09-25 |
012134 |
中银嘉享3个月定开债 |
1.0260 |
1.0660 |
1.0264 |
1.0664 |
-0.0004 |
-0.04% |
2023-09-22 |
012134 |
中银嘉享3个月定开债 |
1.0264 |
1.0664 |
1.0266 |
1.0666 |
-0.0002 |
-0.02% |
2023-09-21 |
012134 |
中银嘉享3个月定开债 |
1.0266 |
1.0666 |
1.0259 |
1.0659 |
0.0007 |
0.07% |
2023-09-20 |
012134 |
中银嘉享3个月定开债 |
1.0259 |
1.0659 |
1.0257 |
1.0657 |
0.0002 |
0.02% |
2023-09-19 |
012134 |
中银嘉享3个月定开债 |
1.0257 |
1.0657 |
1.0260 |
1.0660 |
-0.0003 |
-0.03% |
2023-09-18 |
012134 |
中银嘉享3个月定开债 |
1.0260 |
1.0660 |
1.0267 |
1.0667 |
-0.0007 |
-0.07% |
2023-09-15 |
012134 |
中银嘉享3个月定开债 |
1.0267 |
1.0667 |
1.0269 |
1.0669 |
-0.0002 |
-0.02% |
2023-09-14 |
012134 |
中银嘉享3个月定开债 |
1.0269 |
1.0669 |
1.0263 |
1.0663 |
0.0006 |
0.06% |
2023-09-13 |
012134 |
中银嘉享3个月定开债 |
1.0263 |
1.0663 |
1.0255 |
1.0655 |
0.0008 |
0.08% |
2023-09-12 |
012134 |
中银嘉享3个月定开债 |
1.0255 |
1.0655 |
1.0248 |
1.0648 |
0.0007 |
0.07% |
2023-09-11 |
012134 |
中银嘉享3个月定开债 |
1.0248 |
1.0648 |
1.0252 |
1.0652 |
-0.0004 |
-0.04% |
2023-09-08 |
012134 |
中银嘉享3个月定开债 |
1.0252 |
1.0652 |
1.0254 |
1.0654 |
-0.0002 |
-0.02% |
2023-09-07 |
012134 |
中银嘉享3个月定开债 |
1.0254 |
1.0654 |
1.0264 |
1.0664 |
-0.0010 |
-0.10% |
2023-09-06 |
012134 |
中银嘉享3个月定开债 |
1.0264 |
1.0664 |
1.0276 |
1.0676 |
-0.0012 |
-0.12% |
2023-09-05 |
012134 |
中银嘉享3个月定开债 |
1.0276 |
1.0676 |
1.0272 |
1.0672 |
0.0004 |
0.04% |
2023-09-04 |
012134 |
中银嘉享3个月定开债 |
1.0272 |
1.0672 |
1.0282 |
1.0682 |
-0.0010 |
-0.10% |
2023-09-01 |
012134 |
中银嘉享3个月定开债 |
1.0282 |
1.0682 |
1.0290 |
1.0690 |
-0.0008 |
-0.08% |
2023-08-31 |
012134 |
中银嘉享3个月定开债 |
1.0290 |
1.0690 |
1.0289 |
1.0689 |
0.0001 |
0.01% |
2023-08-30 |
012134 |
中银嘉享3个月定开债 |
1.0289 |
1.0689 |
1.0281 |
1.0681 |
0.0008 |
0.08% |
2023-08-29 |
012134 |
中银嘉享3个月定开债 |
1.0281 |
1.0681 |
1.0288 |
1.0688 |
-0.0007 |
-0.07% |
2023-08-28 |
012134 |
中银嘉享3个月定开债 |
1.0288 |
1.0688 |
1.0295 |
1.0695 |
-0.0007 |
-0.07% |
2023-08-25 |
012134 |
中银嘉享3个月定开债 |
1.0295 |
1.0695 |
1.0299 |
1.0699 |
-0.0004 |
-0.04% |
2023-08-24 |
012134 |
中银嘉享3个月定开债 |
1.0299 |
1.0699 |
1.0297 |
1.0697 |
0.0002 |
0.02% |
2023-08-23 |
012134 |
中银嘉享3个月定开债 |
1.0297 |
1.0697 |
1.0295 |
1.0695 |
0.0002 |
0.02% |
2023-08-22 |
012134 |
中银嘉享3个月定开债 |
1.0295 |
1.0695 |
1.0296 |
1.0696 |
-0.0001 |
-0.01% |
2023-08-21 |
012134 |
中银嘉享3个月定开债 |
1.0296 |
1.0696 |
1.0292 |
1.0692 |
0.0004 |
0.04% |
2023-08-18 |
012134 |
中银嘉享3个月定开债 |
1.0292 |
1.0692 |
1.0288 |
1.0688 |
0.0004 |
0.04% |
2023-08-17 |
012134 |
中银嘉享3个月定开债 |
1.0288 |
1.0688 |
1.0288 |
1.0688 |
0.0000 |
0.00% |
2023-08-16 |
012134 |
中银嘉享3个月定开债 |
1.0288 |
1.0688 |
1.0280 |
1.0680 |
0.0008 |
0.08% |
2023-08-15 |
012134 |
中银嘉享3个月定开债 |
1.0280 |
1.0680 |
1.0275 |
1.0675 |
0.0005 |
0.05% |
2023-08-14 |
012134 |
中银嘉享3个月定开债 |
1.0275 |
1.0675 |
1.0269 |
1.0669 |
0.0006 |
0.06% |
2023-08-11 |
012134 |
中银嘉享3个月定开债 |
1.0269 |
1.0669 |
1.0266 |
1.0666 |
0.0003 |
0.03% |
2023-08-10 |
012134 |
中银嘉享3个月定开债 |
1.0266 |
1.0666 |
1.0265 |
1.0665 |
0.0001 |
0.01% |
2023-08-09 |
012134 |
中银嘉享3个月定开债 |
1.0265 |
1.0665 |
1.0264 |
1.0664 |
0.0001 |
0.01% |
2023-08-08 |
012134 |
中银嘉享3个月定开债 |
1.0264 |
1.0664 |
1.0262 |
1.0662 |
0.0002 |
0.02% |
2023-08-07 |
012134 |
中银嘉享3个月定开债 |
1.0262 |
1.0662 |
1.0259 |
1.0659 |
0.0003 |
0.03% |
2023-08-04 |
012134 |
中银嘉享3个月定开债 |
1.0259 |
1.0659 |
1.0258 |
1.0658 |
0.0001 |
0.01% |
2023-08-03 |
012134 |
中银嘉享3个月定开债 |
1.0258 |
1.0658 |
1.0250 |
1.0650 |
0.0008 |
0.08% |
2023-08-02 |
012134 |
中银嘉享3个月定开债 |
1.0250 |
1.0650 |
1.0247 |
1.0647 |
0.0003 |
0.03% |
2023-08-01 |
012134 |
中银嘉享3个月定开债 |
1.0247 |
1.0647 |
1.0242 |
1.0642 |
0.0005 |
0.05% |
2023-07-31 |
012134 |
中银嘉享3个月定开债 |
1.0242 |
1.0642 |
1.0245 |
1.0645 |
-0.0003 |
-0.03% |
2023-07-28 |
012134 |
中银嘉享3个月定开债 |
1.0245 |
1.0645 |
1.0248 |
1.0648 |
-0.0003 |
-0.03% |
2023-07-27 |
012134 |
中银嘉享3个月定开债 |
1.0248 |
1.0648 |
1.0241 |
1.0641 |
0.0007 |
0.07% |
2023-07-26 |
012134 |
中银嘉享3个月定开债 |
1.0241 |
1.0641 |
1.0233 |
1.0633 |
0.0008 |
0.08% |
2023-07-25 |
012134 |
中银嘉享3个月定开债 |
1.0233 |
1.0633 |
1.0256 |
1.0656 |
-0.0023 |
-0.22% |
2023-07-24 |
012134 |
中银嘉享3个月定开债 |
1.0256 |
1.0656 |
1.0251 |
1.0651 |
0.0005 |
0.05% |
2023-07-21 |
012134 |
中银嘉享3个月定开债 |
1.0251 |
1.0651 |
1.0247 |
1.0647 |
0.0004 |
0.04% |
2023-07-20 |
012134 |
中银嘉享3个月定开债 |
1.0247 |
1.0647 |
1.0245 |
1.0645 |
0.0002 |
0.02% |
2023-07-19 |
012134 |
中银嘉享3个月定开债 |
1.0245 |
1.0645 |
1.0244 |
1.0644 |
0.0001 |
0.01% |
2023-07-18 |
012134 |
中银嘉享3个月定开债 |
1.0244 |
1.0644 |
1.0238 |
1.0638 |
0.0006 |
0.06% |
2023-07-17 |
012134 |
中银嘉享3个月定开债 |
1.0238 |
1.0638 |
1.0233 |
1.0633 |
0.0005 |
0.05% |
2023-07-14 |
012134 |
中银嘉享3个月定开债 |
1.0233 |
1.0633 |
1.0234 |
1.0634 |
-0.0001 |
-0.01% |
2023-07-13 |
012134 |
中银嘉享3个月定开债 |
1.0234 |
1.0634 |
1.0234 |
1.0634 |
0.0000 |
0.00% |
2023-07-12 |
012134 |
中银嘉享3个月定开债 |
1.0234 |
1.0634 |
1.0235 |
1.0635 |
-0.0001 |
-0.01% |
2023-07-11 |
012134 |
中银嘉享3个月定开债 |
1.0235 |
1.0635 |
1.0234 |
1.0634 |
0.0001 |
0.01% |
2023-07-10 |
012134 |
中银嘉享3个月定开债 |
1.0234 |
1.0634 |
1.0231 |
1.0631 |
0.0003 |
0.03% |
2023-07-07 |
012134 |
中银嘉享3个月定开债 |
1.0231 |
1.0631 |
1.0228 |
1.0628 |
0.0003 |
0.03% |
2023-07-06 |
012134 |
中银嘉享3个月定开债 |
1.0228 |
1.0628 |
1.0225 |
1.0625 |
0.0003 |
0.03% |
2023-07-05 |
012134 |
中银嘉享3个月定开债 |
1.0225 |
1.0625 |
1.0220 |
1.0620 |
0.0005 |
0.05% |
2023-07-04 |
012134 |
中银嘉享3个月定开债 |
1.0220 |
1.0620 |
1.0220 |
1.0620 |
0.0000 |
0.00% |
2023-07-03 |
012134 |
中银嘉享3个月定开债 |
1.0220 |
1.0620 |
1.0219 |
1.0619 |
0.0001 |
0.01% |
2023-06-30 |
012134 |
中银嘉享3个月定开债 |
1.0219 |
1.0619 |
1.0211 |
1.0611 |
0.0008 |
0.08% |
2023-06-29 |
012134 |
中银嘉享3个月定开债 |
1.0211 |
1.0611 |
1.0205 |
1.0605 |
0.0006 |
0.06% |
2023-06-28 |
012134 |
中银嘉享3个月定开债 |
1.0205 |
1.0605 |
1.0199 |
1.0599 |
0.0006 |
0.06% |
2023-06-27 |
012134 |
中银嘉享3个月定开债 |
1.0199 |
1.0599 |
1.0200 |
1.0600 |
-0.0001 |
-0.01% |
2023-06-26 |
012134 |
中银嘉享3个月定开债 |
1.0200 |
1.0600 |
1.0195 |
1.0595 |
0.0005 |
0.05% |
2023-06-21 |
012134 |
中银嘉享3个月定开债 |
1.0195 |
1.0595 |
1.0189 |
1.0589 |
0.0006 |
0.06% |
2023-06-20 |
012134 |
中银嘉享3个月定开债 |
1.0189 |
1.0589 |
1.0185 |
1.0585 |
0.0004 |
0.04% |
2023-06-19 |
012134 |
中银嘉享3个月定开债 |
1.0185 |
1.0585 |
1.0193 |
1.0593 |
-0.0008 |
-0.08% |
2023-06-16 |
012134 |
中银嘉享3个月定开债 |
1.0193 |
1.0593 |
1.0200 |
1.0600 |
-0.0007 |
-0.07% |
2023-06-15 |
012134 |
中银嘉享3个月定开债 |
1.0200 |
1.0600 |
1.0214 |
1.0614 |
-0.0014 |
-0.14% |
2023-06-14 |
012134 |
中银嘉享3个月定开债 |
1.0214 |
1.0614 |
1.0213 |
1.0613 |
0.0001 |
0.01% |
2023-06-13 |
012134 |
中银嘉享3个月定开债 |
1.0213 |
1.0613 |
1.0199 |
1.0599 |
0.0014 |
0.14% |
2023-06-12 |
012134 |
中银嘉享3个月定开债 |
1.0199 |
1.0599 |
1.0195 |
1.0595 |
0.0004 |
0.04% |
2023-06-09 |
012134 |
中银嘉享3个月定开债 |
1.0195 |
1.0595 |
1.0190 |
1.0590 |
0.0005 |
0.05% |
2023-06-08 |
012134 |
中银嘉享3个月定开债 |
1.0190 |
1.0590 |
1.0192 |
1.0592 |
-0.0002 |
-0.02% |
2023-06-07 |
012134 |
中银嘉享3个月定开债 |
1.0192 |
1.0592 |
1.0185 |
1.0585 |
0.0007 |
0.07% |
2023-06-06 |
012134 |
中银嘉享3个月定开债 |
1.0185 |
1.0585 |
1.0178 |
1.0578 |
0.0007 |
0.07% |
2023-06-05 |
012134 |
中银嘉享3个月定开债 |
1.0178 |
1.0578 |
1.0172 |
1.0572 |
0.0006 |
0.06% |
2023-06-02 |
012134 |
中银嘉享3个月定开债 |
1.0172 |
1.0572 |
1.0176 |
1.0576 |
-0.0004 |
-0.04% |
2023-06-01 |
012134 |
中银嘉享3个月定开债 |
1.0176 |
1.0576 |
1.0171 |
1.0571 |
0.0005 |
0.05% |
2023-05-31 |
012134 |
中银嘉享3个月定开债 |
1.0171 |
1.0571 |
1.0163 |
1.0563 |
0.0008 |
0.08% |
2023-05-30 |
012134 |
中银嘉享3个月定开债 |
1.0163 |
1.0563 |
1.0160 |
1.0560 |
0.0003 |
0.03% |
2023-05-29 |
012134 |
中银嘉享3个月定开债 |
1.0160 |
1.0560 |
1.0152 |
1.0552 |
0.0008 |
0.08% |
2023-05-26 |
012134 |
中银嘉享3个月定开债 |
1.0152 |
1.0552 |
1.0155 |
1.0555 |
-0.0003 |
-0.03% |
2023-05-25 |
012134 |
中银嘉享3个月定开债 |
1.0155 |
1.0555 |
1.0154 |
1.0554 |
0.0001 |
0.01% |
2023-05-24 |
012134 |
中银嘉享3个月定开债 |
1.0154 |
1.0554 |
1.0158 |
1.0558 |
-0.0004 |
-0.04% |
2023-05-23 |
012134 |
中银嘉享3个月定开债 |
1.0158 |
1.0558 |
1.0150 |
1.0550 |
0.0008 |
0.08% |
2023-05-22 |
012134 |
中银嘉享3个月定开债 |
1.0150 |
1.0550 |
1.0139 |
1.0539 |
0.0011 |
0.11% |
2023-05-19 |
012134 |
中银嘉享3个月定开债 |
1.0139 |
1.0539 |
1.0132 |
1.0532 |
0.0007 |
0.07% |
2023-05-18 |
012134 |
中银嘉享3个月定开债 |
1.0132 |
1.0532 |
1.0134 |
1.0534 |
-0.0002 |
-0.02% |
2023-05-17 |
012134 |
中银嘉享3个月定开债 |
1.0134 |
1.0534 |
1.0137 |
1.0537 |
-0.0003 |
-0.03% |
2023-05-16 |
012134 |
中银嘉享3个月定开债 |
1.0137 |
1.0537 |
1.0139 |
1.0539 |
-0.0002 |
-0.02% |
2023-05-15 |
012134 |
中银嘉享3个月定开债 |
1.0139 |
1.0539 |
1.0140 |
1.0540 |
-0.0001 |
-0.01% |
2023-05-12 |
012134 |
中银嘉享3个月定开债 |
1.0140 |
1.0540 |
1.0140 |
1.0540 |
0.0000 |
0.00% |
2023-05-11 |
012134 |
中银嘉享3个月定开债 |
1.0140 |
1.0540 |
1.0128 |
1.0528 |
0.0012 |
0.12% |
2023-05-10 |
012134 |
中银嘉享3个月定开债 |
1.0128 |
1.0528 |
1.0117 |
1.0517 |
0.0011 |
0.11% |
2023-05-09 |
012134 |
中银嘉享3个月定开债 |
1.0117 |
1.0517 |
1.0112 |
1.0512 |
0.0005 |
0.05% |
2023-05-08 |
012134 |
中银嘉享3个月定开债 |
1.0112 |
1.0512 |
1.0115 |
1.0515 |
-0.0003 |
-0.03% |
2023-05-05 |
012134 |
中银嘉享3个月定开债 |
1.0115 |
1.0515 |
1.0105 |
1.0505 |
0.0010 |
0.10% |
2023-05-04 |
012134 |
中银嘉享3个月定开债 |
1.0105 |
1.0505 |
1.0096 |
1.0496 |
0.0009 |
0.09% |
2023-04-28 |
012134 |
中银嘉享3个月定开债 |
1.0096 |
1.0496 |
1.0095 |
1.0495 |
0.0001 |
0.01% |