浙商智多享稳健混合发起式A基金净值查询(012268)
今天最新净值
0.9646
0.0012 0.1200%
2024-04-26
盘中实时估值(仅供参考)
0.9652
0.0018 0.1901%
- 累计净值:0.9646
- 成立日期:2021-07-26
- 基金类型:
- 成立份额:
- 最近份额:0.1550亿
- 最近资产:
- 基金公司:浙商基金
- 基金经理:向伟 陈亚芳
近一年,浙商智多享稳健混合发起式A(012268)基金累计收益率-1.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9646 |
0.9646 |
0.9634 |
0.9634 |
0.0012 |
0.12% |
2024-04-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9634 |
0.9634 |
0.9626 |
0.9626 |
0.0008 |
0.08% |
2024-04-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9626 |
0.9626 |
0.9617 |
0.9617 |
0.0009 |
0.09% |
2024-04-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9617 |
0.9617 |
0.9631 |
0.9631 |
-0.0014 |
-0.15% |
2024-04-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9631 |
0.9631 |
0.9640 |
0.9640 |
-0.0009 |
-0.09% |
2024-04-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9640 |
0.9640 |
0.9644 |
0.9644 |
-0.0004 |
-0.04% |
2024-04-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9644 |
0.9644 |
0.9626 |
0.9626 |
0.0018 |
0.19% |
2024-04-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9626 |
0.9626 |
0.9594 |
0.9594 |
0.0032 |
0.33% |
2024-04-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9594 |
0.9594 |
0.9629 |
0.9629 |
-0.0035 |
-0.36% |
2024-04-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9629 |
0.9629 |
0.9600 |
0.9600 |
0.0029 |
0.30% |
|
2024-04-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9600 |
0.9600 |
0.9597 |
0.9597 |
0.0003 |
0.03% |
2024-04-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9597 |
0.9597 |
0.9596 |
0.9596 |
0.0001 |
0.01% |
2024-04-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9596 |
0.9596 |
0.9601 |
0.9601 |
-0.0005 |
-0.05% |
2024-04-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9601 |
0.9601 |
0.9595 |
0.9595 |
0.0006 |
0.06% |
2024-04-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9595 |
0.9595 |
0.9617 |
0.9617 |
-0.0022 |
-0.23% |
2024-04-03 |
012268 |
浙商智多享稳健混合发起式A |
0.9617 |
0.9617 |
0.9606 |
0.9606 |
0.0011 |
0.11% |
2024-04-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9606 |
0.9606 |
0.9598 |
0.9598 |
0.0008 |
0.08% |
2024-04-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9598 |
0.9598 |
0.9577 |
0.9577 |
0.0021 |
0.22% |
2024-03-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9577 |
0.9577 |
0.9554 |
0.9554 |
0.0023 |
0.24% |
2024-03-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9554 |
0.9554 |
0.9535 |
0.9535 |
0.0019 |
0.20% |
2024-03-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9535 |
0.9535 |
0.9553 |
0.9553 |
-0.0018 |
-0.19% |
2024-03-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9553 |
0.9553 |
0.9557 |
0.9557 |
-0.0004 |
-0.04% |
2024-03-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9557 |
0.9557 |
0.9569 |
0.9569 |
-0.0012 |
-0.13% |
2024-03-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9569 |
0.9569 |
0.9591 |
0.9591 |
-0.0022 |
-0.23% |
2024-03-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9591 |
0.9591 |
0.9592 |
0.9592 |
-0.0001 |
-0.01% |
|
2024-03-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9592 |
0.9592 |
0.9590 |
0.9590 |
0.0002 |
0.02% |
2024-03-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9590 |
0.9590 |
0.9593 |
0.9593 |
-0.0003 |
-0.03% |
2024-03-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9593 |
0.9593 |
0.9576 |
0.9576 |
0.0017 |
0.18% |
2024-03-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9576 |
0.9576 |
0.9563 |
0.9563 |
0.0013 |
0.14% |
2024-03-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9563 |
0.9563 |
0.9566 |
0.9566 |
-0.0003 |
-0.03% |
2024-03-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9566 |
0.9566 |
0.9574 |
0.9574 |
-0.0008 |
-0.08% |
2024-03-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9574 |
0.9574 |
0.9586 |
0.9586 |
-0.0012 |
-0.13% |
2024-03-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9586 |
0.9586 |
0.9577 |
0.9577 |
0.0009 |
0.09% |
2024-03-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9577 |
0.9577 |
0.9570 |
0.9570 |
0.0007 |
0.07% |
2024-03-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9570 |
0.9570 |
0.9563 |
0.9563 |
0.0007 |
0.07% |
2024-03-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9563 |
0.9563 |
0.9552 |
0.9552 |
0.0011 |
0.12% |
2024-03-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9552 |
0.9552 |
0.9548 |
0.9548 |
0.0004 |
0.04% |
2024-03-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9548 |
0.9548 |
0.9540 |
0.9540 |
0.0008 |
0.08% |
2024-03-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9540 |
0.9540 |
0.9546 |
0.9546 |
-0.0006 |
-0.06% |
2024-02-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9546 |
0.9546 |
0.9502 |
0.9502 |
0.0044 |
0.46% |
2024-02-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9502 |
0.9502 |
0.9535 |
0.9535 |
-0.0033 |
-0.35% |
2024-02-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9535 |
0.9535 |
0.9509 |
0.9509 |
0.0026 |
0.27% |
2024-02-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9509 |
0.9509 |
0.9524 |
0.9524 |
-0.0015 |
-0.16% |
2024-02-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9524 |
0.9524 |
0.9514 |
0.9514 |
0.0010 |
0.11% |
2024-02-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9514 |
0.9514 |
0.9495 |
0.9495 |
0.0019 |
0.20% |
2024-02-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9495 |
0.9495 |
0.9474 |
0.9474 |
0.0021 |
0.22% |
2024-02-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9474 |
0.9474 |
0.9453 |
0.9453 |
0.0021 |
0.22% |
2024-02-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9453 |
0.9453 |
0.9425 |
0.9425 |
0.0028 |
0.30% |
2024-02-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9425 |
0.9425 |
0.9415 |
0.9415 |
0.0010 |
0.11% |
2024-02-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9415 |
0.9415 |
0.9384 |
0.9384 |
0.0031 |
0.33% |
2024-02-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9384 |
0.9384 |
0.9338 |
0.9338 |
0.0046 |
0.49% |
2024-02-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9338 |
0.9338 |
0.9327 |
0.9327 |
0.0011 |
0.12% |
2024-02-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9327 |
0.9327 |
0.9333 |
0.9333 |
-0.0006 |
-0.06% |
2024-02-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9333 |
0.9333 |
0.9337 |
0.9337 |
-0.0004 |
-0.04% |
2024-01-31 |
012268 |
浙商智多享稳健混合发起式A |
0.9337 |
0.9337 |
0.9335 |
0.9335 |
0.0002 |
0.02% |
2024-01-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9335 |
0.9335 |
0.9351 |
0.9351 |
-0.0016 |
-0.17% |
2024-01-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9351 |
0.9351 |
0.9359 |
0.9359 |
-0.0008 |
-0.09% |
2024-01-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9359 |
0.9359 |
0.9360 |
0.9360 |
-0.0001 |
-0.01% |
2024-01-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9360 |
0.9360 |
0.9322 |
0.9322 |
0.0038 |
0.41% |
2024-01-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9322 |
0.9322 |
0.9300 |
0.9300 |
0.0022 |
0.24% |
2024-01-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9300 |
0.9300 |
0.9297 |
0.9297 |
0.0003 |
0.03% |
2024-01-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9297 |
0.9297 |
0.9325 |
0.9325 |
-0.0028 |
-0.30% |
2024-01-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9325 |
0.9325 |
0.9322 |
0.9322 |
0.0003 |
0.03% |
2024-01-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9322 |
0.9322 |
0.9314 |
0.9314 |
0.0008 |
0.09% |
2024-01-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9314 |
0.9314 |
0.9348 |
0.9348 |
-0.0034 |
-0.36% |
2024-01-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9348 |
0.9348 |
0.9346 |
0.9346 |
0.0002 |
0.02% |
2024-01-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9346 |
0.9346 |
0.9348 |
0.9348 |
-0.0002 |
-0.02% |
2024-01-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9348 |
0.9348 |
0.9349 |
0.9349 |
-0.0001 |
-0.01% |
2024-01-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9349 |
0.9349 |
0.9341 |
0.9341 |
0.0008 |
0.09% |
2024-01-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9341 |
0.9341 |
0.9348 |
0.9348 |
-0.0007 |
-0.07% |
2024-01-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9348 |
0.9348 |
0.9336 |
0.9336 |
0.0012 |
0.13% |
2024-01-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9336 |
0.9336 |
0.9365 |
0.9365 |
-0.0029 |
-0.31% |
2024-01-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9365 |
0.9365 |
0.9367 |
0.9367 |
-0.0002 |
-0.02% |
2024-01-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9367 |
0.9367 |
0.9380 |
0.9380 |
-0.0013 |
-0.14% |
2024-01-03 |
012268 |
浙商智多享稳健混合发起式A |
0.9380 |
0.9380 |
0.9398 |
0.9398 |
-0.0018 |
-0.19% |
2024-01-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9398 |
0.9398 |
0.9414 |
0.9414 |
-0.0016 |
-0.17% |
2023-12-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9414 |
0.9414 |
0.9399 |
0.9399 |
0.0015 |
0.16% |
2023-12-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9399 |
0.9399 |
0.9351 |
0.9351 |
0.0048 |
0.51% |
2023-12-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9351 |
0.9351 |
0.9340 |
0.9340 |
0.0011 |
0.12% |
2023-12-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9340 |
0.9340 |
0.9353 |
0.9353 |
-0.0013 |
-0.14% |
2023-12-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9353 |
0.9353 |
0.9339 |
0.9339 |
0.0014 |
0.15% |
2023-12-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9339 |
0.9339 |
0.9334 |
0.9334 |
0.0005 |
0.05% |
2023-12-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9334 |
0.9334 |
0.9314 |
0.9314 |
0.0020 |
0.21% |
2023-12-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9314 |
0.9314 |
0.9324 |
0.9324 |
-0.0010 |
-0.11% |
2023-12-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9324 |
0.9324 |
0.9330 |
0.9330 |
-0.0006 |
-0.06% |
2023-12-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9330 |
0.9330 |
0.9344 |
0.9344 |
-0.0014 |
-0.15% |
2023-12-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9344 |
0.9344 |
0.9339 |
0.9339 |
0.0005 |
0.05% |
2023-12-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9339 |
0.9339 |
0.9347 |
0.9347 |
-0.0008 |
-0.09% |
2023-12-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9347 |
0.9347 |
0.9369 |
0.9369 |
-0.0022 |
-0.23% |
2023-12-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9369 |
0.9369 |
0.9362 |
0.9362 |
0.0007 |
0.07% |
2023-12-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9362 |
0.9362 |
0.9351 |
0.9351 |
0.0011 |
0.12% |
2023-12-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9351 |
0.9351 |
0.9341 |
0.9341 |
0.0010 |
0.11% |
2023-12-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9341 |
0.9341 |
0.9350 |
0.9350 |
-0.0009 |
-0.10% |
2023-12-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9350 |
0.9350 |
0.9349 |
0.9349 |
0.0001 |
0.01% |
2023-12-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9349 |
0.9349 |
0.9387 |
0.9387 |
-0.0038 |
-0.40% |
2023-12-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9387 |
0.9387 |
0.9401 |
0.9401 |
-0.0014 |
-0.15% |
2023-12-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9401 |
0.9401 |
0.9408 |
0.9408 |
-0.0007 |
-0.07% |
2023-11-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9408 |
0.9408 |
0.9404 |
0.9404 |
0.0004 |
0.04% |
2023-11-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9404 |
0.9404 |
0.9418 |
0.9418 |
-0.0014 |
-0.15% |
2023-11-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9418 |
0.9418 |
0.9413 |
0.9413 |
0.0005 |
0.05% |
2023-11-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9413 |
0.9413 |
0.9420 |
0.9420 |
-0.0007 |
-0.07% |
2023-11-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9420 |
0.9420 |
0.9436 |
0.9436 |
-0.0016 |
-0.17% |
2023-11-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9436 |
0.9436 |
0.9434 |
0.9434 |
0.0002 |
0.02% |
2023-11-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9434 |
0.9434 |
0.9461 |
0.9461 |
-0.0027 |
-0.29% |
2023-11-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9459 |
0.9459 |
0.9450 |
0.9450 |
0.0009 |
0.10% |
2023-11-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9450 |
0.9450 |
0.9455 |
0.9455 |
-0.0005 |
-0.05% |
2023-11-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9455 |
0.9455 |
0.9472 |
0.9472 |
-0.0017 |
-0.18% |
2023-11-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9472 |
0.9472 |
0.9456 |
0.9456 |
0.0016 |
0.17% |
2023-11-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9456 |
0.9456 |
0.9452 |
0.9452 |
0.0004 |
0.04% |
2023-11-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9452 |
0.9452 |
0.9449 |
0.9449 |
0.0003 |
0.03% |
2023-11-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9449 |
0.9449 |
0.9457 |
0.9457 |
-0.0008 |
-0.08% |
2023-11-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9457 |
0.9457 |
0.9460 |
0.9460 |
-0.0003 |
-0.03% |
2023-11-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9460 |
0.9460 |
0.9466 |
0.9466 |
-0.0006 |
-0.06% |
2023-11-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9466 |
0.9466 |
0.9471 |
0.9471 |
-0.0005 |
-0.05% |
2023-11-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9471 |
0.9471 |
0.9451 |
0.9451 |
0.0020 |
0.21% |
2023-11-03 |
012268 |
浙商智多享稳健混合发起式A |
0.9451 |
0.9451 |
0.9432 |
0.9432 |
0.0019 |
0.20% |
2023-11-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9432 |
0.9432 |
0.9438 |
0.9438 |
-0.0006 |
-0.06% |
2023-11-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9438 |
0.9438 |
0.9448 |
0.9448 |
-0.0010 |
-0.11% |
2023-10-31 |
012268 |
浙商智多享稳健混合发起式A |
0.9448 |
0.9448 |
0.9458 |
0.9458 |
-0.0010 |
-0.11% |
2023-10-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9458 |
0.9458 |
0.9435 |
0.9435 |
0.0023 |
0.24% |
2023-10-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9435 |
0.9435 |
0.9395 |
0.9395 |
0.0040 |
0.43% |
2023-10-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9395 |
0.9395 |
0.9391 |
0.9391 |
0.0004 |
0.04% |
2023-10-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9391 |
0.9391 |
0.9379 |
0.9379 |
0.0012 |
0.13% |
2023-10-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9379 |
0.9379 |
0.9348 |
0.9348 |
0.0031 |
0.33% |
2023-10-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9348 |
0.9348 |
0.9379 |
0.9379 |
-0.0031 |
-0.33% |
2023-10-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9379 |
0.9379 |
0.9391 |
0.9391 |
-0.0012 |
-0.13% |
2023-10-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9391 |
0.9391 |
0.9436 |
0.9436 |
-0.0045 |
-0.48% |
2023-10-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9436 |
0.9436 |
0.9471 |
0.9471 |
-0.0035 |
-0.37% |
2023-10-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
0.0000 |
0.00% |
2023-10-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9471 |
0.9471 |
0.9497 |
0.9497 |
-0.0026 |
-0.27% |
2023-10-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9497 |
0.9497 |
0.9519 |
0.9519 |
-0.0022 |
-0.23% |
2023-10-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9519 |
0.9519 |
0.9505 |
0.9505 |
0.0014 |
0.15% |
2023-10-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9505 |
0.9505 |
0.9507 |
0.9507 |
-0.0002 |
-0.02% |
2023-10-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9507 |
0.9507 |
0.9527 |
0.9527 |
-0.0020 |
-0.21% |
2023-10-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9527 |
0.9527 |
0.9536 |
0.9536 |
-0.0009 |
-0.09% |
2023-09-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9536 |
0.9536 |
0.9531 |
0.9531 |
0.0005 |
0.05% |
2023-09-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9531 |
0.9531 |
0.9527 |
0.9527 |
0.0004 |
0.04% |
2023-09-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9527 |
0.9527 |
0.9540 |
0.9540 |
-0.0013 |
-0.14% |
2023-09-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9540 |
0.9540 |
0.9560 |
0.9560 |
-0.0020 |
-0.21% |
2023-09-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9560 |
0.9560 |
0.9532 |
0.9532 |
0.0028 |
0.29% |
2023-09-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9532 |
0.9532 |
0.9551 |
0.9551 |
-0.0019 |
-0.20% |
2023-09-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9551 |
0.9551 |
0.9565 |
0.9565 |
-0.0014 |
-0.15% |
2023-09-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9565 |
0.9565 |
0.9572 |
0.9572 |
-0.0007 |
-0.07% |
2023-09-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9572 |
0.9572 |
0.9578 |
0.9578 |
-0.0006 |
-0.06% |
2023-09-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9578 |
0.9578 |
0.9577 |
0.9577 |
0.0001 |
0.01% |
2023-09-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9577 |
0.9577 |
0.9576 |
0.9576 |
0.0001 |
0.01% |
2023-09-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9576 |
0.9576 |
0.9585 |
0.9585 |
-0.0009 |
-0.09% |
2023-09-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9585 |
0.9585 |
0.9591 |
0.9591 |
-0.0006 |
-0.06% |
2023-09-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9591 |
0.9591 |
0.9581 |
0.9581 |
0.0010 |
0.10% |
2023-09-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9581 |
0.9581 |
0.9583 |
0.9583 |
-0.0002 |
-0.02% |
2023-09-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9583 |
0.9583 |
0.9632 |
0.9632 |
-0.0049 |
-0.51% |
2023-09-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9632 |
0.9632 |
0.9644 |
0.9644 |
-0.0012 |
-0.12% |
2023-09-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9644 |
0.9644 |
0.9663 |
0.9663 |
-0.0019 |
-0.20% |
2023-09-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9663 |
0.9663 |
0.9632 |
0.9632 |
0.0031 |
0.32% |
2023-09-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9632 |
0.9632 |
0.9617 |
0.9617 |
0.0015 |
0.16% |
2023-08-31 |
012268 |
浙商智多享稳健混合发起式A |
0.9617 |
0.9617 |
0.9625 |
0.9625 |
-0.0008 |
-0.08% |
2023-08-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9625 |
0.9625 |
0.9611 |
0.9611 |
0.0014 |
0.15% |
2023-08-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9611 |
0.9611 |
0.9572 |
0.9572 |
0.0039 |
0.41% |
2023-08-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9572 |
0.9572 |
0.9559 |
0.9559 |
0.0013 |
0.14% |
2023-08-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9559 |
0.9559 |
0.9573 |
0.9573 |
-0.0014 |
-0.15% |
2023-08-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9573 |
0.9573 |
0.9555 |
0.9555 |
0.0018 |
0.19% |
2023-08-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9555 |
0.9555 |
0.9590 |
0.9590 |
-0.0035 |
-0.36% |
2023-08-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9590 |
0.9590 |
0.9596 |
0.9596 |
-0.0006 |
-0.06% |
2023-08-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9596 |
0.9596 |
0.9628 |
0.9628 |
-0.0032 |
-0.33% |
2023-08-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9628 |
0.9628 |
0.9650 |
0.9650 |
-0.0022 |
-0.23% |
2023-08-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9650 |
0.9650 |
0.9631 |
0.9631 |
0.0019 |
0.20% |
2023-08-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9631 |
0.9631 |
0.9644 |
0.9644 |
-0.0013 |
-0.13% |
2023-08-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9644 |
0.9644 |
0.9649 |
0.9649 |
-0.0005 |
-0.05% |
2023-08-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9649 |
0.9649 |
0.9665 |
0.9665 |
-0.0016 |
-0.17% |
2023-08-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9665 |
0.9665 |
0.9705 |
0.9705 |
-0.0040 |
-0.41% |
2023-08-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9705 |
0.9705 |
0.9691 |
0.9691 |
0.0014 |
0.14% |
2023-08-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9691 |
0.9691 |
0.9692 |
0.9692 |
-0.0001 |
-0.01% |
2023-08-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9692 |
0.9692 |
0.9701 |
0.9701 |
-0.0009 |
-0.09% |
2023-08-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9701 |
0.9701 |
0.9728 |
0.9728 |
-0.0027 |
-0.28% |
2023-08-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9728 |
0.9728 |
0.9728 |
0.9728 |
0.0000 |
0.00% |
2023-08-03 |
012268 |
浙商智多享稳健混合发起式A |
0.9728 |
0.9728 |
0.9714 |
0.9714 |
0.0014 |
0.14% |
2023-08-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9714 |
0.9714 |
0.9729 |
0.9729 |
-0.0015 |
-0.15% |
2023-08-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9729 |
0.9729 |
0.9738 |
0.9738 |
-0.0009 |
-0.09% |
2023-07-31 |
012268 |
浙商智多享稳健混合发起式A |
0.9738 |
0.9738 |
0.9728 |
0.9728 |
0.0010 |
0.10% |
2023-07-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9728 |
0.9728 |
0.9665 |
0.9665 |
0.0063 |
0.65% |
2023-07-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9665 |
0.9665 |
0.9666 |
0.9666 |
-0.0001 |
-0.01% |
2023-07-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9666 |
0.9666 |
0.9670 |
0.9670 |
-0.0004 |
-0.04% |
2023-07-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9670 |
0.9670 |
0.9596 |
0.9596 |
0.0074 |
0.77% |
2023-07-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9596 |
0.9596 |
0.9610 |
0.9610 |
-0.0014 |
-0.15% |
2023-07-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9610 |
0.9610 |
0.9609 |
0.9609 |
0.0001 |
0.01% |
2023-07-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9609 |
0.9609 |
0.9618 |
0.9618 |
-0.0009 |
-0.09% |
2023-07-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9618 |
0.9618 |
0.9625 |
0.9625 |
-0.0007 |
-0.07% |
2023-07-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9625 |
0.9625 |
0.9621 |
0.9621 |
0.0004 |
0.04% |
2023-07-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9621 |
0.9621 |
0.9637 |
0.9637 |
-0.0016 |
-0.17% |
2023-07-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9637 |
0.9637 |
0.9653 |
0.9653 |
-0.0016 |
-0.17% |
2023-07-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9653 |
0.9653 |
0.9611 |
0.9611 |
0.0042 |
0.44% |
2023-07-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9611 |
0.9611 |
0.9621 |
0.9621 |
-0.0010 |
-0.10% |
2023-07-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9621 |
0.9621 |
0.9593 |
0.9593 |
0.0028 |
0.29% |
2023-07-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9593 |
0.9593 |
0.9581 |
0.9581 |
0.0012 |
0.13% |
2023-07-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9581 |
0.9581 |
0.9589 |
0.9589 |
-0.0008 |
-0.08% |
2023-07-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9589 |
0.9589 |
0.9599 |
0.9599 |
-0.0010 |
-0.10% |
2023-07-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9599 |
0.9599 |
0.9626 |
0.9626 |
-0.0027 |
-0.28% |
2023-07-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9626 |
0.9626 |
0.9617 |
0.9617 |
0.0009 |
0.09% |
2023-07-03 |
012268 |
浙商智多享稳健混合发起式A |
0.9617 |
0.9617 |
0.9579 |
0.9579 |
0.0038 |
0.40% |
2023-06-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9579 |
0.9579 |
0.9564 |
0.9564 |
0.0015 |
0.16% |
2023-06-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9564 |
0.9564 |
0.9582 |
0.9582 |
-0.0018 |
-0.19% |
2023-06-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9582 |
0.9582 |
0.9574 |
0.9574 |
0.0008 |
0.08% |
2023-06-27 |
012268 |
浙商智多享稳健混合发起式A |
0.9574 |
0.9574 |
0.9543 |
0.9543 |
0.0031 |
0.32% |
2023-06-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9543 |
0.9543 |
0.9575 |
0.9575 |
-0.0032 |
-0.33% |
2023-06-21 |
012268 |
浙商智多享稳健混合发起式A |
0.9575 |
0.9575 |
0.9614 |
0.9614 |
-0.0039 |
-0.41% |
2023-06-20 |
012268 |
浙商智多享稳健混合发起式A |
0.9614 |
0.9614 |
0.9622 |
0.9622 |
-0.0008 |
-0.08% |
2023-06-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9622 |
0.9622 |
0.9648 |
0.9648 |
-0.0026 |
-0.27% |
2023-06-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9648 |
0.9648 |
0.9632 |
0.9632 |
0.0016 |
0.17% |
2023-06-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9632 |
0.9632 |
0.9606 |
0.9606 |
0.0026 |
0.27% |
2023-06-14 |
012268 |
浙商智多享稳健混合发起式A |
0.9606 |
0.9606 |
0.9605 |
0.9605 |
0.0001 |
0.01% |
2023-06-13 |
012268 |
浙商智多享稳健混合发起式A |
0.9605 |
0.9605 |
0.9595 |
0.9595 |
0.0010 |
0.10% |
2023-06-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9595 |
0.9595 |
0.9582 |
0.9582 |
0.0013 |
0.14% |
2023-06-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9582 |
0.9582 |
0.9569 |
0.9569 |
0.0013 |
0.14% |
2023-06-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9569 |
0.9569 |
0.9558 |
0.9558 |
0.0011 |
0.12% |
2023-06-07 |
012268 |
浙商智多享稳健混合发起式A |
0.9558 |
0.9558 |
0.9567 |
0.9567 |
-0.0009 |
-0.09% |
2023-06-06 |
012268 |
浙商智多享稳健混合发起式A |
0.9567 |
0.9567 |
0.9587 |
0.9587 |
-0.0020 |
-0.21% |
2023-06-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9587 |
0.9587 |
0.9593 |
0.9593 |
-0.0006 |
-0.06% |
2023-06-02 |
012268 |
浙商智多享稳健混合发起式A |
0.9593 |
0.9593 |
0.9540 |
0.9540 |
0.0053 |
0.56% |
2023-06-01 |
012268 |
浙商智多享稳健混合发起式A |
0.9540 |
0.9540 |
0.9544 |
0.9544 |
-0.0004 |
-0.04% |
2023-05-31 |
012268 |
浙商智多享稳健混合发起式A |
0.9544 |
0.9544 |
0.9567 |
0.9567 |
-0.0023 |
-0.24% |
2023-05-30 |
012268 |
浙商智多享稳健混合发起式A |
0.9567 |
0.9567 |
0.9581 |
0.9581 |
-0.0014 |
-0.15% |
2023-05-29 |
012268 |
浙商智多享稳健混合发起式A |
0.9581 |
0.9581 |
0.9598 |
0.9598 |
-0.0017 |
-0.18% |
2023-05-26 |
012268 |
浙商智多享稳健混合发起式A |
0.9598 |
0.9598 |
0.9591 |
0.9591 |
0.0007 |
0.07% |
2023-05-25 |
012268 |
浙商智多享稳健混合发起式A |
0.9591 |
0.9591 |
0.9602 |
0.9602 |
-0.0011 |
-0.11% |
2023-05-24 |
012268 |
浙商智多享稳健混合发起式A |
0.9602 |
0.9602 |
0.9627 |
0.9627 |
-0.0025 |
-0.26% |
2023-05-23 |
012268 |
浙商智多享稳健混合发起式A |
0.9627 |
0.9627 |
0.9651 |
0.9651 |
-0.0024 |
-0.25% |
2023-05-22 |
012268 |
浙商智多享稳健混合发起式A |
0.9651 |
0.9651 |
0.9631 |
0.9631 |
0.0020 |
0.21% |
2023-05-19 |
012268 |
浙商智多享稳健混合发起式A |
0.9631 |
0.9631 |
0.9614 |
0.9614 |
0.0017 |
0.18% |
2023-05-18 |
012268 |
浙商智多享稳健混合发起式A |
0.9614 |
0.9614 |
0.9613 |
0.9613 |
0.0001 |
0.01% |
2023-05-17 |
012268 |
浙商智多享稳健混合发起式A |
0.9613 |
0.9613 |
0.9612 |
0.9612 |
0.0001 |
0.01% |
2023-05-16 |
012268 |
浙商智多享稳健混合发起式A |
0.9612 |
0.9612 |
0.9621 |
0.9621 |
-0.0009 |
-0.09% |
2023-05-15 |
012268 |
浙商智多享稳健混合发起式A |
0.9621 |
0.9621 |
0.9592 |
0.9592 |
0.0029 |
0.30% |
2023-05-12 |
012268 |
浙商智多享稳健混合发起式A |
0.9592 |
0.9592 |
0.9621 |
0.9621 |
-0.0029 |
-0.30% |
2023-05-11 |
012268 |
浙商智多享稳健混合发起式A |
0.9621 |
0.9621 |
0.9619 |
0.9619 |
0.0002 |
0.02% |
2023-05-10 |
012268 |
浙商智多享稳健混合发起式A |
0.9619 |
0.9619 |
0.9623 |
0.9623 |
-0.0004 |
-0.04% |
2023-05-09 |
012268 |
浙商智多享稳健混合发起式A |
0.9623 |
0.9623 |
0.9638 |
0.9638 |
-0.0015 |
-0.16% |
2023-05-08 |
012268 |
浙商智多享稳健混合发起式A |
0.9638 |
0.9638 |
0.9648 |
0.9648 |
-0.0010 |
-0.10% |
2023-05-05 |
012268 |
浙商智多享稳健混合发起式A |
0.9648 |
0.9648 |
0.9666 |
0.9666 |
-0.0018 |
-0.19% |
2023-05-04 |
012268 |
浙商智多享稳健混合发起式A |
0.9666 |
0.9666 |
0.9701 |
0.9701 |
-0.0035 |
-0.36% |
2023-04-28 |
012268 |
浙商智多享稳健混合发起式A |
0.9701 |
0.9701 |
0.9684 |
0.9684 |
0.0017 |
0.18% |