南方佳元6个月持有债券C基金净值查询(012398)
今天最新净值
1.0704
0.0003 0.0300%
2024-04-26
盘中实时估值(仅供参考)
1.0718
0.0017 0.1607%
- 累计净值:1.0704
- 成立日期:2021-06-21
- 基金类型:
- 成立份额:
- 最近份额:9.3092亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:孙鲁闽 杨旭
近一年,南方佳元6个月持有债券C(012398)基金累计收益率1.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012398 |
南方佳元6个月持有债券C |
1.0704 |
1.0704 |
1.0701 |
1.0701 |
0.0003 |
0.03% |
2024-04-25 |
012398 |
南方佳元6个月持有债券C |
1.0701 |
1.0701 |
1.0708 |
1.0708 |
-0.0007 |
-0.07% |
2024-04-24 |
012398 |
南方佳元6个月持有债券C |
1.0708 |
1.0708 |
1.0698 |
1.0698 |
0.0010 |
0.09% |
2024-04-23 |
012398 |
南方佳元6个月持有债券C |
1.0698 |
1.0698 |
1.0728 |
1.0728 |
-0.0030 |
-0.28% |
2024-04-22 |
012398 |
南方佳元6个月持有债券C |
1.0728 |
1.0728 |
1.0730 |
1.0730 |
-0.0002 |
-0.02% |
2024-04-19 |
012398 |
南方佳元6个月持有债券C |
1.0730 |
1.0730 |
1.0713 |
1.0713 |
0.0017 |
0.16% |
2024-04-18 |
012398 |
南方佳元6个月持有债券C |
1.0713 |
1.0713 |
1.0699 |
1.0699 |
0.0014 |
0.13% |
2024-04-17 |
012398 |
南方佳元6个月持有债券C |
1.0699 |
1.0699 |
1.0663 |
1.0663 |
0.0036 |
0.34% |
2024-04-16 |
012398 |
南方佳元6个月持有债券C |
1.0663 |
1.0663 |
1.0678 |
1.0678 |
-0.0015 |
-0.14% |
2024-04-15 |
012398 |
南方佳元6个月持有债券C |
1.0678 |
1.0678 |
1.0636 |
1.0636 |
0.0042 |
0.39% |
|
2024-04-12 |
012398 |
南方佳元6个月持有债券C |
1.0636 |
1.0636 |
1.0637 |
1.0637 |
-0.0001 |
-0.01% |
2024-04-11 |
012398 |
南方佳元6个月持有债券C |
1.0637 |
1.0637 |
1.0624 |
1.0624 |
0.0013 |
0.12% |
2024-04-10 |
012398 |
南方佳元6个月持有债券C |
1.0624 |
1.0624 |
1.0620 |
1.0620 |
0.0004 |
0.04% |
2024-04-09 |
012398 |
南方佳元6个月持有债券C |
1.0620 |
1.0620 |
1.0615 |
1.0615 |
0.0005 |
0.05% |
2024-04-08 |
012398 |
南方佳元6个月持有债券C |
1.0615 |
1.0615 |
1.0613 |
1.0613 |
0.0002 |
0.02% |
2024-04-03 |
012398 |
南方佳元6个月持有债券C |
1.0613 |
1.0613 |
1.0607 |
1.0607 |
0.0006 |
0.06% |
2024-04-02 |
012398 |
南方佳元6个月持有债券C |
1.0607 |
1.0607 |
1.0597 |
1.0597 |
0.0010 |
0.09% |
2024-04-01 |
012398 |
南方佳元6个月持有债券C |
1.0597 |
1.0597 |
1.0568 |
1.0568 |
0.0029 |
0.27% |
2024-03-29 |
012398 |
南方佳元6个月持有债券C |
1.0568 |
1.0568 |
1.0541 |
1.0541 |
0.0027 |
0.26% |
2024-03-28 |
012398 |
南方佳元6个月持有债券C |
1.0541 |
1.0541 |
1.0522 |
1.0522 |
0.0019 |
0.18% |
2024-03-27 |
012398 |
南方佳元6个月持有债券C |
1.0522 |
1.0522 |
1.0537 |
1.0537 |
-0.0015 |
-0.14% |
2024-03-26 |
012398 |
南方佳元6个月持有债券C |
1.0537 |
1.0537 |
1.0527 |
1.0527 |
0.0010 |
0.09% |
2024-03-25 |
012398 |
南方佳元6个月持有债券C |
1.0527 |
1.0527 |
1.0533 |
1.0533 |
-0.0006 |
-0.06% |
2024-03-22 |
012398 |
南方佳元6个月持有债券C |
1.0533 |
1.0533 |
1.0545 |
1.0545 |
-0.0012 |
-0.11% |
2024-03-21 |
012398 |
南方佳元6个月持有债券C |
1.0545 |
1.0545 |
1.0553 |
1.0553 |
-0.0008 |
-0.08% |
|
2024-03-20 |
012398 |
南方佳元6个月持有债券C |
1.0553 |
1.0553 |
1.0545 |
1.0545 |
0.0008 |
0.08% |
2024-03-19 |
012398 |
南方佳元6个月持有债券C |
1.0545 |
1.0545 |
1.0565 |
1.0565 |
-0.0020 |
-0.19% |
2024-03-18 |
012398 |
南方佳元6个月持有债券C |
1.0565 |
1.0565 |
1.0546 |
1.0546 |
0.0019 |
0.18% |
2024-03-15 |
012398 |
南方佳元6个月持有债券C |
1.0546 |
1.0546 |
1.0535 |
1.0535 |
0.0011 |
0.10% |
2024-03-14 |
012398 |
南方佳元6个月持有债券C |
1.0535 |
1.0535 |
1.0544 |
1.0544 |
-0.0009 |
-0.09% |
2024-03-13 |
012398 |
南方佳元6个月持有债券C |
1.0544 |
1.0544 |
1.0552 |
1.0552 |
-0.0008 |
-0.08% |
2024-03-12 |
012398 |
南方佳元6个月持有债券C |
1.0552 |
1.0552 |
1.0565 |
1.0565 |
-0.0013 |
-0.12% |
2024-03-11 |
012398 |
南方佳元6个月持有债券C |
1.0565 |
1.0565 |
1.0548 |
1.0548 |
0.0017 |
0.16% |
2024-03-08 |
012398 |
南方佳元6个月持有债券C |
1.0548 |
1.0548 |
1.0539 |
1.0539 |
0.0009 |
0.09% |
2024-03-07 |
012398 |
南方佳元6个月持有债券C |
1.0539 |
1.0539 |
1.0541 |
1.0541 |
-0.0002 |
-0.02% |
2024-03-06 |
012398 |
南方佳元6个月持有债券C |
1.0541 |
1.0541 |
1.0532 |
1.0532 |
0.0009 |
0.09% |
2024-03-05 |
012398 |
南方佳元6个月持有债券C |
1.0532 |
1.0532 |
1.0529 |
1.0529 |
0.0003 |
0.03% |
2024-03-04 |
012398 |
南方佳元6个月持有债券C |
1.0529 |
1.0529 |
1.0517 |
1.0517 |
0.0012 |
0.11% |
2024-03-01 |
012398 |
南方佳元6个月持有债券C |
1.0517 |
1.0517 |
1.0517 |
1.0517 |
0.0000 |
0.00% |
2024-02-29 |
012398 |
南方佳元6个月持有债券C |
1.0517 |
1.0517 |
1.0473 |
1.0473 |
0.0044 |
0.42% |
2024-02-28 |
012398 |
南方佳元6个月持有债券C |
1.0473 |
1.0473 |
1.0498 |
1.0498 |
-0.0025 |
-0.24% |
2024-02-27 |
012398 |
南方佳元6个月持有债券C |
1.0498 |
1.0498 |
1.0478 |
1.0478 |
0.0020 |
0.19% |
2024-02-26 |
012398 |
南方佳元6个月持有债券C |
1.0478 |
1.0478 |
1.0485 |
1.0485 |
-0.0007 |
-0.07% |
2024-02-23 |
012398 |
南方佳元6个月持有债券C |
1.0485 |
1.0485 |
1.0478 |
1.0478 |
0.0007 |
0.07% |
2024-02-22 |
012398 |
南方佳元6个月持有债券C |
1.0478 |
1.0478 |
1.0459 |
1.0459 |
0.0019 |
0.18% |
2024-02-21 |
012398 |
南方佳元6个月持有债券C |
1.0459 |
1.0459 |
1.0444 |
1.0444 |
0.0015 |
0.14% |
2024-02-20 |
012398 |
南方佳元6个月持有债券C |
1.0444 |
1.0444 |
1.0427 |
1.0427 |
0.0017 |
0.16% |
2024-02-19 |
012398 |
南方佳元6个月持有债券C |
1.0427 |
1.0427 |
1.0407 |
1.0407 |
0.0020 |
0.19% |
2024-02-08 |
012398 |
南方佳元6个月持有债券C |
1.0407 |
1.0407 |
1.0398 |
1.0398 |
0.0009 |
0.09% |
2024-02-07 |
012398 |
南方佳元6个月持有债券C |
1.0398 |
1.0398 |
1.0348 |
1.0348 |
0.0050 |
0.48% |
2024-02-06 |
012398 |
南方佳元6个月持有债券C |
1.0348 |
1.0348 |
1.0287 |
1.0287 |
0.0061 |
0.59% |
2024-02-05 |
012398 |
南方佳元6个月持有债券C |
1.0287 |
1.0287 |
1.0278 |
1.0278 |
0.0009 |
0.09% |
2024-02-02 |
012398 |
南方佳元6个月持有债券C |
1.0278 |
1.0278 |
1.0300 |
1.0300 |
-0.0022 |
-0.21% |
2024-02-01 |
012398 |
南方佳元6个月持有债券C |
1.0300 |
1.0300 |
1.0301 |
1.0301 |
-0.0001 |
-0.01% |
2024-01-31 |
012398 |
南方佳元6个月持有债券C |
1.0301 |
1.0301 |
1.0314 |
1.0314 |
-0.0013 |
-0.13% |
2024-01-30 |
012398 |
南方佳元6个月持有债券C |
1.0314 |
1.0314 |
1.0341 |
1.0341 |
-0.0027 |
-0.26% |
2024-01-29 |
012398 |
南方佳元6个月持有债券C |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
2024-01-26 |
012398 |
南方佳元6个月持有债券C |
1.0340 |
1.0340 |
1.0339 |
1.0339 |
0.0001 |
0.01% |
2024-01-25 |
012398 |
南方佳元6个月持有债券C |
1.0339 |
1.0339 |
1.0292 |
1.0292 |
0.0047 |
0.46% |
2024-01-24 |
012398 |
南方佳元6个月持有债券C |
1.0292 |
1.0292 |
1.0266 |
1.0266 |
0.0026 |
0.25% |
2024-01-23 |
012398 |
南方佳元6个月持有债券C |
1.0266 |
1.0266 |
1.0251 |
1.0251 |
0.0015 |
0.15% |
2024-01-22 |
012398 |
南方佳元6个月持有债券C |
1.0251 |
1.0251 |
1.0303 |
1.0303 |
-0.0052 |
-0.50% |
2024-01-19 |
012398 |
南方佳元6个月持有债券C |
1.0303 |
1.0303 |
1.0309 |
1.0309 |
-0.0006 |
-0.06% |
2024-01-18 |
012398 |
南方佳元6个月持有债券C |
1.0309 |
1.0309 |
1.0303 |
1.0303 |
0.0006 |
0.06% |
2024-01-17 |
012398 |
南方佳元6个月持有债券C |
1.0303 |
1.0303 |
1.0333 |
1.0333 |
-0.0030 |
-0.29% |
2024-01-16 |
012398 |
南方佳元6个月持有债券C |
1.0333 |
1.0333 |
1.0329 |
1.0329 |
0.0004 |
0.04% |
2024-01-15 |
012398 |
南方佳元6个月持有债券C |
1.0329 |
1.0329 |
1.0328 |
1.0328 |
0.0001 |
0.01% |
2024-01-12 |
012398 |
南方佳元6个月持有债券C |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
2024-01-11 |
012398 |
南方佳元6个月持有债券C |
1.0328 |
1.0328 |
1.0321 |
1.0321 |
0.0007 |
0.07% |
2024-01-10 |
012398 |
南方佳元6个月持有债券C |
1.0321 |
1.0321 |
1.0326 |
1.0326 |
-0.0005 |
-0.05% |
2024-01-09 |
012398 |
南方佳元6个月持有债券C |
1.0326 |
1.0326 |
1.0320 |
1.0320 |
0.0006 |
0.06% |
2024-01-08 |
012398 |
南方佳元6个月持有债券C |
1.0320 |
1.0320 |
1.0340 |
1.0340 |
-0.0020 |
-0.19% |
2024-01-05 |
012398 |
南方佳元6个月持有债券C |
1.0340 |
1.0340 |
1.0343 |
1.0343 |
-0.0003 |
-0.03% |
2024-01-04 |
012398 |
南方佳元6个月持有债券C |
1.0343 |
1.0343 |
1.0350 |
1.0350 |
-0.0007 |
-0.07% |
2024-01-03 |
012398 |
南方佳元6个月持有债券C |
1.0350 |
1.0350 |
1.0352 |
1.0352 |
-0.0002 |
-0.02% |
2024-01-02 |
012398 |
南方佳元6个月持有债券C |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
2023-12-29 |
012398 |
南方佳元6个月持有债券C |
1.0352 |
1.0352 |
1.0333 |
1.0333 |
0.0019 |
0.18% |
2023-12-28 |
012398 |
南方佳元6个月持有债券C |
1.0333 |
1.0333 |
1.0302 |
1.0302 |
0.0031 |
0.30% |
2023-12-27 |
012398 |
南方佳元6个月持有债券C |
1.0302 |
1.0302 |
1.0285 |
1.0285 |
0.0017 |
0.17% |
2023-12-26 |
012398 |
南方佳元6个月持有债券C |
1.0285 |
1.0285 |
1.0292 |
1.0292 |
-0.0007 |
-0.07% |
2023-12-25 |
012398 |
南方佳元6个月持有债券C |
1.0292 |
1.0292 |
1.0283 |
1.0283 |
0.0009 |
0.09% |
2023-12-22 |
012398 |
南方佳元6个月持有债券C |
1.0283 |
1.0283 |
1.0279 |
1.0279 |
0.0004 |
0.04% |
2023-12-21 |
012398 |
南方佳元6个月持有债券C |
1.0279 |
1.0279 |
1.0262 |
1.0262 |
0.0017 |
0.17% |
2023-12-20 |
012398 |
南方佳元6个月持有债券C |
1.0262 |
1.0262 |
1.0277 |
1.0277 |
-0.0015 |
-0.15% |
2023-12-19 |
012398 |
南方佳元6个月持有债券C |
1.0277 |
1.0277 |
1.0278 |
1.0278 |
-0.0001 |
-0.01% |
2023-12-18 |
012398 |
南方佳元6个月持有债券C |
1.0278 |
1.0278 |
1.0285 |
1.0285 |
-0.0007 |
-0.07% |
2023-12-15 |
012398 |
南方佳元6个月持有债券C |
1.0285 |
1.0285 |
1.0291 |
1.0291 |
-0.0006 |
-0.06% |
2023-12-14 |
012398 |
南方佳元6个月持有债券C |
1.0291 |
1.0291 |
1.0294 |
1.0294 |
-0.0003 |
-0.03% |
2023-12-13 |
012398 |
南方佳元6个月持有债券C |
1.0294 |
1.0294 |
1.0314 |
1.0314 |
-0.0020 |
-0.19% |
2023-12-12 |
012398 |
南方佳元6个月持有债券C |
1.0314 |
1.0314 |
1.0303 |
1.0303 |
0.0011 |
0.11% |
2023-12-11 |
012398 |
南方佳元6个月持有债券C |
1.0303 |
1.0303 |
1.0279 |
1.0279 |
0.0024 |
0.23% |
2023-12-08 |
012398 |
南方佳元6个月持有债券C |
1.0279 |
1.0279 |
1.0280 |
1.0280 |
-0.0001 |
-0.01% |
2023-12-07 |
012398 |
南方佳元6个月持有债券C |
1.0280 |
1.0280 |
1.0282 |
1.0282 |
-0.0002 |
-0.02% |
2023-12-06 |
012398 |
南方佳元6个月持有债券C |
1.0282 |
1.0282 |
1.0288 |
1.0288 |
-0.0006 |
-0.06% |
2023-12-05 |
012398 |
南方佳元6个月持有债券C |
1.0288 |
1.0288 |
1.0321 |
1.0321 |
-0.0033 |
-0.32% |
2023-12-04 |
012398 |
南方佳元6个月持有债券C |
1.0321 |
1.0321 |
1.0334 |
1.0334 |
-0.0013 |
-0.13% |
2023-12-01 |
012398 |
南方佳元6个月持有债券C |
1.0334 |
1.0334 |
1.0344 |
1.0344 |
-0.0010 |
-0.10% |
2023-11-30 |
012398 |
南方佳元6个月持有债券C |
1.0344 |
1.0344 |
1.0340 |
1.0340 |
0.0004 |
0.04% |
2023-11-29 |
012398 |
南方佳元6个月持有债券C |
1.0340 |
1.0340 |
1.0352 |
1.0352 |
-0.0012 |
-0.12% |
2023-11-28 |
012398 |
南方佳元6个月持有债券C |
1.0352 |
1.0352 |
1.0342 |
1.0342 |
0.0010 |
0.10% |
2023-11-27 |
012398 |
南方佳元6个月持有债券C |
1.0342 |
1.0342 |
1.0353 |
1.0353 |
-0.0011 |
-0.11% |
2023-11-24 |
012398 |
南方佳元6个月持有债券C |
1.0353 |
1.0353 |
1.0366 |
1.0366 |
-0.0013 |
-0.13% |
2023-11-23 |
012398 |
南方佳元6个月持有债券C |
1.0366 |
1.0366 |
1.0351 |
1.0351 |
0.0015 |
0.14% |
2023-11-22 |
012398 |
南方佳元6个月持有债券C |
1.0351 |
1.0351 |
1.0371 |
1.0371 |
-0.0020 |
-0.19% |
2023-11-20 |
012398 |
南方佳元6个月持有债券C |
1.0369 |
1.0369 |
1.0359 |
1.0359 |
0.0010 |
0.10% |
2023-11-17 |
012398 |
南方佳元6个月持有债券C |
1.0359 |
1.0359 |
1.0356 |
1.0356 |
0.0003 |
0.03% |
2023-11-16 |
012398 |
南方佳元6个月持有债券C |
1.0356 |
1.0356 |
1.0368 |
1.0368 |
-0.0012 |
-0.12% |
2023-11-15 |
012398 |
南方佳元6个月持有债券C |
1.0368 |
1.0368 |
1.0355 |
1.0355 |
0.0013 |
0.13% |
2023-11-14 |
012398 |
南方佳元6个月持有债券C |
1.0355 |
1.0355 |
1.0355 |
1.0355 |
0.0000 |
0.00% |
2023-11-13 |
012398 |
南方佳元6个月持有债券C |
1.0355 |
1.0355 |
1.0354 |
1.0354 |
0.0001 |
0.01% |
2023-11-10 |
012398 |
南方佳元6个月持有债券C |
1.0354 |
1.0354 |
1.0361 |
1.0361 |
-0.0007 |
-0.07% |
2023-11-09 |
012398 |
南方佳元6个月持有债券C |
1.0361 |
1.0361 |
1.0364 |
1.0364 |
-0.0003 |
-0.03% |
2023-11-08 |
012398 |
南方佳元6个月持有债券C |
1.0364 |
1.0364 |
1.0367 |
1.0367 |
-0.0003 |
-0.03% |
2023-11-07 |
012398 |
南方佳元6个月持有债券C |
1.0367 |
1.0367 |
1.0379 |
1.0379 |
-0.0012 |
-0.12% |
2023-11-06 |
012398 |
南方佳元6个月持有债券C |
1.0379 |
1.0379 |
1.0365 |
1.0365 |
0.0014 |
0.14% |
2023-11-03 |
012398 |
南方佳元6个月持有债券C |
1.0365 |
1.0365 |
1.0352 |
1.0352 |
0.0013 |
0.13% |
2023-11-02 |
012398 |
南方佳元6个月持有债券C |
1.0352 |
1.0352 |
1.0358 |
1.0358 |
-0.0006 |
-0.06% |
2023-11-01 |
012398 |
南方佳元6个月持有债券C |
1.0358 |
1.0358 |
1.0359 |
1.0359 |
-0.0001 |
-0.01% |
2023-10-31 |
012398 |
南方佳元6个月持有债券C |
1.0359 |
1.0359 |
1.0365 |
1.0365 |
-0.0006 |
-0.06% |
2023-10-30 |
012398 |
南方佳元6个月持有债券C |
1.0365 |
1.0365 |
1.0361 |
1.0361 |
0.0004 |
0.04% |
2023-10-27 |
012398 |
南方佳元6个月持有债券C |
1.0361 |
1.0361 |
1.0325 |
1.0325 |
0.0036 |
0.35% |
2023-10-26 |
012398 |
南方佳元6个月持有债券C |
1.0325 |
1.0325 |
1.0314 |
1.0314 |
0.0011 |
0.11% |
2023-10-25 |
012398 |
南方佳元6个月持有债券C |
1.0314 |
1.0314 |
1.0300 |
1.0300 |
0.0014 |
0.14% |
2023-10-24 |
012398 |
南方佳元6个月持有债券C |
1.0300 |
1.0300 |
1.0290 |
1.0290 |
0.0010 |
0.10% |
2023-10-23 |
012398 |
南方佳元6个月持有债券C |
1.0290 |
1.0290 |
1.0318 |
1.0318 |
-0.0028 |
-0.27% |
2023-10-20 |
012398 |
南方佳元6个月持有债券C |
1.0318 |
1.0318 |
1.0336 |
1.0336 |
-0.0018 |
-0.17% |
2023-10-19 |
012398 |
南方佳元6个月持有债券C |
1.0336 |
1.0336 |
1.0382 |
1.0382 |
-0.0046 |
-0.44% |
2023-10-18 |
012398 |
南方佳元6个月持有债券C |
1.0382 |
1.0382 |
1.0403 |
1.0403 |
-0.0021 |
-0.20% |
2023-10-17 |
012398 |
南方佳元6个月持有债券C |
1.0403 |
1.0403 |
1.0399 |
1.0399 |
0.0004 |
0.04% |
2023-10-16 |
012398 |
南方佳元6个月持有债券C |
1.0399 |
1.0399 |
1.0407 |
1.0407 |
-0.0008 |
-0.08% |
2023-10-13 |
012398 |
南方佳元6个月持有债券C |
1.0407 |
1.0407 |
1.0425 |
1.0425 |
-0.0018 |
-0.17% |
2023-10-12 |
012398 |
南方佳元6个月持有债券C |
1.0425 |
1.0425 |
1.0415 |
1.0415 |
0.0010 |
0.10% |
2023-10-11 |
012398 |
南方佳元6个月持有债券C |
1.0415 |
1.0415 |
1.0421 |
1.0421 |
-0.0006 |
-0.06% |
2023-10-10 |
012398 |
南方佳元6个月持有债券C |
1.0421 |
1.0421 |
1.0442 |
1.0442 |
-0.0021 |
-0.20% |
2023-10-09 |
012398 |
南方佳元6个月持有债券C |
1.0442 |
1.0442 |
1.0436 |
1.0436 |
0.0006 |
0.06% |
2023-09-28 |
012398 |
南方佳元6个月持有债券C |
1.0436 |
1.0436 |
1.0440 |
1.0440 |
-0.0004 |
-0.04% |
2023-09-27 |
012398 |
南方佳元6个月持有债券C |
1.0440 |
1.0440 |
1.0438 |
1.0438 |
0.0002 |
0.02% |
2023-09-26 |
012398 |
南方佳元6个月持有债券C |
1.0438 |
1.0438 |
1.0452 |
1.0452 |
-0.0014 |
-0.13% |
2023-09-25 |
012398 |
南方佳元6个月持有债券C |
1.0452 |
1.0452 |
1.0456 |
1.0456 |
-0.0004 |
-0.04% |
2023-09-22 |
012398 |
南方佳元6个月持有债券C |
1.0456 |
1.0456 |
1.0435 |
1.0435 |
0.0021 |
0.20% |
2023-09-21 |
012398 |
南方佳元6个月持有债券C |
1.0435 |
1.0435 |
1.0447 |
1.0447 |
-0.0012 |
-0.11% |
2023-09-20 |
012398 |
南方佳元6个月持有债券C |
1.0447 |
1.0447 |
1.0449 |
1.0449 |
-0.0002 |
-0.02% |
2023-09-19 |
012398 |
南方佳元6个月持有债券C |
1.0449 |
1.0449 |
1.0452 |
1.0452 |
-0.0003 |
-0.03% |
2023-09-18 |
012398 |
南方佳元6个月持有债券C |
1.0452 |
1.0452 |
1.0448 |
1.0448 |
0.0004 |
0.04% |
2023-09-15 |
012398 |
南方佳元6个月持有债券C |
1.0448 |
1.0448 |
1.0462 |
1.0462 |
-0.0014 |
-0.13% |
2023-09-14 |
012398 |
南方佳元6个月持有债券C |
1.0462 |
1.0462 |
1.0455 |
1.0455 |
0.0007 |
0.07% |
2023-09-13 |
012398 |
南方佳元6个月持有债券C |
1.0455 |
1.0455 |
1.0457 |
1.0457 |
-0.0002 |
-0.02% |
2023-09-12 |
012398 |
南方佳元6个月持有债券C |
1.0457 |
1.0457 |
1.0456 |
1.0456 |
0.0001 |
0.01% |
2023-09-11 |
012398 |
南方佳元6个月持有债券C |
1.0456 |
1.0456 |
1.0443 |
1.0443 |
0.0013 |
0.12% |
2023-09-08 |
012398 |
南方佳元6个月持有债券C |
1.0443 |
1.0443 |
1.0457 |
1.0457 |
-0.0014 |
-0.13% |
2023-09-07 |
012398 |
南方佳元6个月持有债券C |
1.0457 |
1.0457 |
1.0488 |
1.0488 |
-0.0031 |
-0.30% |
2023-09-06 |
012398 |
南方佳元6个月持有债券C |
1.0488 |
1.0488 |
1.0500 |
1.0500 |
-0.0012 |
-0.11% |
2023-09-05 |
012398 |
南方佳元6个月持有债券C |
1.0500 |
1.0500 |
1.0517 |
1.0517 |
-0.0017 |
-0.16% |
2023-09-04 |
012398 |
南方佳元6个月持有债券C |
1.0517 |
1.0517 |
1.0499 |
1.0499 |
0.0018 |
0.17% |
2023-09-01 |
012398 |
南方佳元6个月持有债券C |
1.0499 |
1.0499 |
1.0490 |
1.0490 |
0.0009 |
0.09% |
2023-08-31 |
012398 |
南方佳元6个月持有债券C |
1.0490 |
1.0490 |
1.0497 |
1.0497 |
-0.0007 |
-0.07% |
2023-08-30 |
012398 |
南方佳元6个月持有债券C |
1.0497 |
1.0497 |
1.0502 |
1.0502 |
-0.0005 |
-0.05% |
2023-08-29 |
012398 |
南方佳元6个月持有债券C |
1.0502 |
1.0502 |
1.0483 |
1.0483 |
0.0019 |
0.18% |
2023-08-28 |
012398 |
南方佳元6个月持有债券C |
1.0483 |
1.0483 |
1.0472 |
1.0472 |
0.0011 |
0.11% |
2023-08-25 |
012398 |
南方佳元6个月持有债券C |
1.0472 |
1.0472 |
1.0482 |
1.0482 |
-0.0010 |
-0.10% |
2023-08-24 |
012398 |
南方佳元6个月持有债券C |
1.0482 |
1.0482 |
1.0475 |
1.0475 |
0.0007 |
0.07% |
2023-08-23 |
012398 |
南方佳元6个月持有债券C |
1.0475 |
1.0475 |
1.0502 |
1.0502 |
-0.0027 |
-0.26% |
2023-08-22 |
012398 |
南方佳元6个月持有债券C |
1.0502 |
1.0502 |
1.0494 |
1.0494 |
0.0008 |
0.08% |
2023-08-21 |
012398 |
南方佳元6个月持有债券C |
1.0494 |
1.0494 |
1.0509 |
1.0509 |
-0.0015 |
-0.14% |
2023-08-18 |
012398 |
南方佳元6个月持有债券C |
1.0509 |
1.0509 |
1.0524 |
1.0524 |
-0.0015 |
-0.14% |
2023-08-17 |
012398 |
南方佳元6个月持有债券C |
1.0524 |
1.0524 |
1.0510 |
1.0510 |
0.0014 |
0.13% |
2023-08-16 |
012398 |
南方佳元6个月持有债券C |
1.0510 |
1.0510 |
1.0522 |
1.0522 |
-0.0012 |
-0.11% |
2023-08-15 |
012398 |
南方佳元6个月持有债券C |
1.0522 |
1.0522 |
1.0516 |
1.0516 |
0.0006 |
0.06% |
2023-08-14 |
012398 |
南方佳元6个月持有债券C |
1.0516 |
1.0516 |
1.0519 |
1.0519 |
-0.0003 |
-0.03% |
2023-08-11 |
012398 |
南方佳元6个月持有债券C |
1.0519 |
1.0519 |
1.0554 |
1.0554 |
-0.0035 |
-0.33% |
2023-08-10 |
012398 |
南方佳元6个月持有债券C |
1.0554 |
1.0554 |
1.0551 |
1.0551 |
0.0003 |
0.03% |
2023-08-09 |
012398 |
南方佳元6个月持有债券C |
1.0551 |
1.0551 |
1.0555 |
1.0555 |
-0.0004 |
-0.04% |
2023-08-08 |
012398 |
南方佳元6个月持有债券C |
1.0555 |
1.0555 |
1.0550 |
1.0550 |
0.0005 |
0.05% |
2023-08-07 |
012398 |
南方佳元6个月持有债券C |
1.0550 |
1.0550 |
1.0562 |
1.0562 |
-0.0012 |
-0.11% |
2023-08-04 |
012398 |
南方佳元6个月持有债券C |
1.0562 |
1.0562 |
1.0552 |
1.0552 |
0.0010 |
0.09% |
2023-08-03 |
012398 |
南方佳元6个月持有债券C |
1.0552 |
1.0552 |
1.0540 |
1.0540 |
0.0012 |
0.11% |
2023-08-02 |
012398 |
南方佳元6个月持有债券C |
1.0540 |
1.0540 |
1.0545 |
1.0545 |
-0.0005 |
-0.05% |
2023-08-01 |
012398 |
南方佳元6个月持有债券C |
1.0545 |
1.0545 |
1.0556 |
1.0556 |
-0.0011 |
-0.10% |
2023-07-31 |
012398 |
南方佳元6个月持有债券C |
1.0556 |
1.0556 |
1.0540 |
1.0540 |
0.0016 |
0.15% |
2023-07-28 |
012398 |
南方佳元6个月持有债券C |
1.0540 |
1.0540 |
1.0503 |
1.0503 |
0.0037 |
0.35% |
2023-07-27 |
012398 |
南方佳元6个月持有债券C |
1.0503 |
1.0503 |
1.0505 |
1.0505 |
-0.0002 |
-0.02% |
2023-07-26 |
012398 |
南方佳元6个月持有债券C |
1.0505 |
1.0505 |
1.0512 |
1.0512 |
-0.0007 |
-0.07% |
2023-07-25 |
012398 |
南方佳元6个月持有债券C |
1.0512 |
1.0512 |
1.0475 |
1.0475 |
0.0037 |
0.35% |
2023-07-24 |
012398 |
南方佳元6个月持有债券C |
1.0475 |
1.0475 |
1.0476 |
1.0476 |
-0.0001 |
-0.01% |
2023-07-21 |
012398 |
南方佳元6个月持有债券C |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
2023-07-20 |
012398 |
南方佳元6个月持有债券C |
1.0475 |
1.0475 |
1.0487 |
1.0487 |
-0.0012 |
-0.11% |
2023-07-19 |
012398 |
南方佳元6个月持有债券C |
1.0487 |
1.0487 |
1.0485 |
1.0485 |
0.0002 |
0.02% |
2023-07-18 |
012398 |
南方佳元6个月持有债券C |
1.0485 |
1.0485 |
1.0486 |
1.0486 |
-0.0001 |
-0.01% |
2023-07-17 |
012398 |
南方佳元6个月持有债券C |
1.0486 |
1.0486 |
1.0498 |
1.0498 |
-0.0012 |
-0.11% |
2023-07-14 |
012398 |
南方佳元6个月持有债券C |
1.0498 |
1.0498 |
1.0494 |
1.0494 |
0.0004 |
0.04% |
2023-07-13 |
012398 |
南方佳元6个月持有债券C |
1.0494 |
1.0494 |
1.0475 |
1.0475 |
0.0019 |
0.18% |
2023-07-12 |
012398 |
南方佳元6个月持有债券C |
1.0475 |
1.0475 |
1.0485 |
1.0485 |
-0.0010 |
-0.10% |
2023-07-11 |
012398 |
南方佳元6个月持有债券C |
1.0485 |
1.0485 |
1.0468 |
1.0468 |
0.0017 |
0.16% |
2023-07-10 |
012398 |
南方佳元6个月持有债券C |
1.0468 |
1.0468 |
1.0459 |
1.0459 |
0.0009 |
0.09% |
2023-07-07 |
012398 |
南方佳元6个月持有债券C |
1.0459 |
1.0459 |
1.0464 |
1.0464 |
-0.0005 |
-0.05% |
2023-07-06 |
012398 |
南方佳元6个月持有债券C |
1.0464 |
1.0464 |
1.0472 |
1.0472 |
-0.0008 |
-0.08% |
2023-07-05 |
012398 |
南方佳元6个月持有债券C |
1.0472 |
1.0472 |
1.0485 |
1.0485 |
-0.0013 |
-0.12% |
2023-07-04 |
012398 |
南方佳元6个月持有债券C |
1.0485 |
1.0485 |
1.0487 |
1.0487 |
-0.0002 |
-0.02% |
2023-07-03 |
012398 |
南方佳元6个月持有债券C |
1.0487 |
1.0487 |
1.0472 |
1.0472 |
0.0015 |
0.14% |
2023-06-30 |
012398 |
南方佳元6个月持有债券C |
1.0472 |
1.0472 |
1.0454 |
1.0454 |
0.0018 |
0.17% |
2023-06-29 |
012398 |
南方佳元6个月持有债券C |
1.0454 |
1.0454 |
1.0453 |
1.0453 |
0.0001 |
0.01% |
2023-06-28 |
012398 |
南方佳元6个月持有债券C |
1.0453 |
1.0453 |
1.0448 |
1.0448 |
0.0005 |
0.05% |
2023-06-27 |
012398 |
南方佳元6个月持有债券C |
1.0448 |
1.0448 |
1.0425 |
1.0425 |
0.0023 |
0.22% |
2023-06-26 |
012398 |
南方佳元6个月持有债券C |
1.0425 |
1.0425 |
1.0446 |
1.0446 |
-0.0021 |
-0.20% |
2023-06-21 |
012398 |
南方佳元6个月持有债券C |
1.0446 |
1.0446 |
1.0465 |
1.0465 |
-0.0019 |
-0.18% |
2023-06-20 |
012398 |
南方佳元6个月持有债券C |
1.0465 |
1.0465 |
1.0463 |
1.0463 |
0.0002 |
0.02% |
2023-06-19 |
012398 |
南方佳元6个月持有债券C |
1.0463 |
1.0463 |
1.0476 |
1.0476 |
-0.0013 |
-0.12% |
2023-06-16 |
012398 |
南方佳元6个月持有债券C |
1.0476 |
1.0476 |
1.0468 |
1.0468 |
0.0008 |
0.08% |
2023-06-15 |
012398 |
南方佳元6个月持有债券C |
1.0468 |
1.0468 |
1.0447 |
1.0447 |
0.0021 |
0.20% |
2023-06-14 |
012398 |
南方佳元6个月持有债券C |
1.0447 |
1.0447 |
1.0438 |
1.0438 |
0.0009 |
0.09% |
2023-06-13 |
012398 |
南方佳元6个月持有债券C |
1.0438 |
1.0438 |
1.0431 |
1.0431 |
0.0007 |
0.07% |
2023-06-12 |
012398 |
南方佳元6个月持有债券C |
1.0431 |
1.0431 |
1.0429 |
1.0429 |
0.0002 |
0.02% |
2023-06-09 |
012398 |
南方佳元6个月持有债券C |
1.0429 |
1.0429 |
1.0416 |
1.0416 |
0.0013 |
0.12% |
2023-06-08 |
012398 |
南方佳元6个月持有债券C |
1.0416 |
1.0416 |
1.0408 |
1.0408 |
0.0008 |
0.08% |
2023-06-07 |
012398 |
南方佳元6个月持有债券C |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
2023-06-06 |
012398 |
南方佳元6个月持有债券C |
1.0407 |
1.0407 |
1.0419 |
1.0419 |
-0.0012 |
-0.12% |
2023-06-05 |
012398 |
南方佳元6个月持有债券C |
1.0419 |
1.0419 |
1.0417 |
1.0417 |
0.0002 |
0.02% |
2023-06-02 |
012398 |
南方佳元6个月持有债券C |
1.0417 |
1.0417 |
1.0388 |
1.0388 |
0.0029 |
0.28% |
2023-06-01 |
012398 |
南方佳元6个月持有债券C |
1.0388 |
1.0388 |
1.0386 |
1.0386 |
0.0002 |
0.02% |
2023-05-31 |
012398 |
南方佳元6个月持有债券C |
1.0386 |
1.0386 |
1.0398 |
1.0398 |
-0.0012 |
-0.12% |
2023-05-30 |
012398 |
南方佳元6个月持有债券C |
1.0398 |
1.0398 |
1.0396 |
1.0396 |
0.0002 |
0.02% |
2023-05-29 |
012398 |
南方佳元6个月持有债券C |
1.0396 |
1.0396 |
1.0395 |
1.0395 |
0.0001 |
0.01% |
2023-05-26 |
012398 |
南方佳元6个月持有债券C |
1.0395 |
1.0395 |
1.0384 |
1.0384 |
0.0011 |
0.11% |
2023-05-25 |
012398 |
南方佳元6个月持有债券C |
1.0384 |
1.0384 |
1.0389 |
1.0389 |
-0.0005 |
-0.05% |
2023-05-24 |
012398 |
南方佳元6个月持有债券C |
1.0389 |
1.0389 |
1.0411 |
1.0411 |
-0.0022 |
-0.21% |
2023-05-23 |
012398 |
南方佳元6个月持有债券C |
1.0411 |
1.0411 |
1.0427 |
1.0427 |
-0.0016 |
-0.15% |
2023-05-22 |
012398 |
南方佳元6个月持有债券C |
1.0427 |
1.0427 |
1.0410 |
1.0410 |
0.0017 |
0.16% |
2023-05-19 |
012398 |
南方佳元6个月持有债券C |
1.0410 |
1.0410 |
1.0409 |
1.0409 |
0.0001 |
0.01% |
2023-05-18 |
012398 |
南方佳元6个月持有债券C |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
2023-05-17 |
012398 |
南方佳元6个月持有债券C |
1.0408 |
1.0408 |
1.0412 |
1.0412 |
-0.0004 |
-0.04% |
2023-05-16 |
012398 |
南方佳元6个月持有债券C |
1.0412 |
1.0412 |
1.0423 |
1.0423 |
-0.0011 |
-0.11% |
2023-05-15 |
012398 |
南方佳元6个月持有债券C |
1.0423 |
1.0423 |
1.0411 |
1.0411 |
0.0012 |
0.12% |
2023-05-12 |
012398 |
南方佳元6个月持有债券C |
1.0411 |
1.0411 |
1.0425 |
1.0425 |
-0.0014 |
-0.13% |
2023-05-11 |
012398 |
南方佳元6个月持有债券C |
1.0425 |
1.0425 |
1.0421 |
1.0421 |
0.0004 |
0.04% |
2023-05-10 |
012398 |
南方佳元6个月持有债券C |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
2023-05-09 |
012398 |
南方佳元6个月持有债券C |
1.0421 |
1.0421 |
1.0450 |
1.0450 |
-0.0029 |
-0.28% |
2023-05-08 |
012398 |
南方佳元6个月持有债券C |
1.0450 |
1.0450 |
1.0424 |
1.0424 |
0.0026 |
0.25% |
2023-05-05 |
012398 |
南方佳元6个月持有债券C |
1.0424 |
1.0424 |
1.0433 |
1.0433 |
-0.0009 |
-0.09% |
2023-05-04 |
012398 |
南方佳元6个月持有债券C |
1.0433 |
1.0433 |
1.0416 |
1.0416 |
0.0017 |
0.16% |