恒越乐享添利混合A基金净值查询(012572)
今天最新净值
0.9592
0.0053 0.5600%
2024-04-26
盘中实时估值(仅供参考)
0.9591
-0.0001 -0.0133%
- 累计净值:0.9592
- 成立日期:2021-09-28
- 基金类型:
- 成立份额:
- 最近份额:2.2464亿
- 最近资产:
- 基金公司:恒越基金
- 基金经理:叶佳
近一年,恒越乐享添利混合A(012572)基金累计收益率-2.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012572 |
恒越乐享添利混合A |
0.9592 |
0.9592 |
0.9539 |
0.9539 |
0.0053 |
0.56% |
2024-04-25 |
012572 |
恒越乐享添利混合A |
0.9539 |
0.9539 |
0.9527 |
0.9527 |
0.0012 |
0.13% |
2024-04-24 |
012572 |
恒越乐享添利混合A |
0.9527 |
0.9527 |
0.9499 |
0.9499 |
0.0028 |
0.29% |
2024-04-23 |
012572 |
恒越乐享添利混合A |
0.9499 |
0.9499 |
0.9560 |
0.9560 |
-0.0061 |
-0.64% |
2024-04-22 |
012572 |
恒越乐享添利混合A |
0.9560 |
0.9560 |
0.9604 |
0.9604 |
-0.0044 |
-0.46% |
2024-04-19 |
012572 |
恒越乐享添利混合A |
0.9604 |
0.9604 |
0.9601 |
0.9601 |
0.0003 |
0.03% |
2024-04-18 |
012572 |
恒越乐享添利混合A |
0.9601 |
0.9601 |
0.9599 |
0.9599 |
0.0002 |
0.02% |
2024-04-17 |
012572 |
恒越乐享添利混合A |
0.9599 |
0.9599 |
0.9544 |
0.9544 |
0.0055 |
0.58% |
2024-04-16 |
012572 |
恒越乐享添利混合A |
0.9544 |
0.9544 |
0.9603 |
0.9603 |
-0.0059 |
-0.61% |
2024-04-15 |
012572 |
恒越乐享添利混合A |
0.9603 |
0.9603 |
0.9567 |
0.9567 |
0.0036 |
0.38% |
|
2024-04-12 |
012572 |
恒越乐享添利混合A |
0.9567 |
0.9567 |
0.9564 |
0.9564 |
0.0003 |
0.03% |
2024-04-11 |
012572 |
恒越乐享添利混合A |
0.9564 |
0.9564 |
0.9544 |
0.9544 |
0.0020 |
0.21% |
2024-04-10 |
012572 |
恒越乐享添利混合A |
0.9544 |
0.9544 |
0.9538 |
0.9538 |
0.0006 |
0.06% |
2024-04-09 |
012572 |
恒越乐享添利混合A |
0.9538 |
0.9538 |
0.9541 |
0.9541 |
-0.0003 |
-0.03% |
2024-04-08 |
012572 |
恒越乐享添利混合A |
0.9541 |
0.9541 |
0.9547 |
0.9547 |
-0.0006 |
-0.06% |
2024-04-03 |
012572 |
恒越乐享添利混合A |
0.9547 |
0.9547 |
0.9531 |
0.9531 |
0.0016 |
0.17% |
2024-04-02 |
012572 |
恒越乐享添利混合A |
0.9531 |
0.9531 |
0.9525 |
0.9525 |
0.0006 |
0.06% |
2024-04-01 |
012572 |
恒越乐享添利混合A |
0.9525 |
0.9525 |
0.9497 |
0.9497 |
0.0028 |
0.29% |
2024-03-29 |
012572 |
恒越乐享添利混合A |
0.9497 |
0.9497 |
0.9457 |
0.9457 |
0.0040 |
0.42% |
2024-03-28 |
012572 |
恒越乐享添利混合A |
0.9457 |
0.9457 |
0.9422 |
0.9422 |
0.0035 |
0.37% |
2024-03-27 |
012572 |
恒越乐享添利混合A |
0.9422 |
0.9422 |
0.9451 |
0.9451 |
-0.0029 |
-0.31% |
2024-03-26 |
012572 |
恒越乐享添利混合A |
0.9451 |
0.9451 |
0.9458 |
0.9458 |
-0.0007 |
-0.07% |
2024-03-25 |
012572 |
恒越乐享添利混合A |
0.9458 |
0.9458 |
0.9455 |
0.9455 |
0.0003 |
0.03% |
2024-03-22 |
012572 |
恒越乐享添利混合A |
0.9455 |
0.9455 |
0.9483 |
0.9483 |
-0.0028 |
-0.30% |
2024-03-21 |
012572 |
恒越乐享添利混合A |
0.9483 |
0.9483 |
0.9473 |
0.9473 |
0.0010 |
0.11% |
|
2024-03-20 |
012572 |
恒越乐享添利混合A |
0.9473 |
0.9473 |
0.9459 |
0.9459 |
0.0014 |
0.15% |
2024-03-19 |
012572 |
恒越乐享添利混合A |
0.9459 |
0.9459 |
0.9486 |
0.9486 |
-0.0027 |
-0.28% |
2024-03-18 |
012572 |
恒越乐享添利混合A |
0.9486 |
0.9486 |
0.9452 |
0.9452 |
0.0034 |
0.36% |
2024-03-15 |
012572 |
恒越乐享添利混合A |
0.9452 |
0.9452 |
0.9426 |
0.9426 |
0.0026 |
0.28% |
2024-03-14 |
012572 |
恒越乐享添利混合A |
0.9426 |
0.9426 |
0.9424 |
0.9424 |
0.0002 |
0.02% |
2024-03-13 |
012572 |
恒越乐享添利混合A |
0.9424 |
0.9424 |
0.9425 |
0.9425 |
-0.0001 |
-0.01% |
2024-03-12 |
012572 |
恒越乐享添利混合A |
0.9425 |
0.9425 |
0.9450 |
0.9450 |
-0.0025 |
-0.26% |
2024-03-11 |
012572 |
恒越乐享添利混合A |
0.9450 |
0.9450 |
0.9423 |
0.9423 |
0.0027 |
0.29% |
2024-03-08 |
012572 |
恒越乐享添利混合A |
0.9423 |
0.9423 |
0.9391 |
0.9391 |
0.0032 |
0.34% |
2024-03-07 |
012572 |
恒越乐享添利混合A |
0.9391 |
0.9391 |
0.9397 |
0.9397 |
-0.0006 |
-0.06% |
2024-03-06 |
012572 |
恒越乐享添利混合A |
0.9397 |
0.9397 |
0.9398 |
0.9398 |
-0.0001 |
-0.01% |
2024-03-05 |
012572 |
恒越乐享添利混合A |
0.9398 |
0.9398 |
0.9398 |
0.9398 |
0.0000 |
0.00% |
2024-03-04 |
012572 |
恒越乐享添利混合A |
0.9398 |
0.9398 |
0.9382 |
0.9382 |
0.0016 |
0.17% |
2024-03-01 |
012572 |
恒越乐享添利混合A |
0.9382 |
0.9382 |
0.9359 |
0.9359 |
0.0023 |
0.25% |
2024-02-29 |
012572 |
恒越乐享添利混合A |
0.9359 |
0.9359 |
0.9286 |
0.9286 |
0.0073 |
0.79% |
2024-02-28 |
012572 |
恒越乐享添利混合A |
0.9286 |
0.9286 |
0.9368 |
0.9368 |
-0.0082 |
-0.88% |
2024-02-27 |
012572 |
恒越乐享添利混合A |
0.9368 |
0.9368 |
0.9307 |
0.9307 |
0.0061 |
0.66% |
2024-02-26 |
012572 |
恒越乐享添利混合A |
0.9307 |
0.9307 |
0.9319 |
0.9319 |
-0.0012 |
-0.13% |
2024-02-23 |
012572 |
恒越乐享添利混合A |
0.9319 |
0.9319 |
0.9295 |
0.9295 |
0.0024 |
0.26% |
2024-02-22 |
012572 |
恒越乐享添利混合A |
0.9295 |
0.9295 |
0.9251 |
0.9251 |
0.0044 |
0.48% |
2024-02-21 |
012572 |
恒越乐享添利混合A |
0.9251 |
0.9251 |
0.9228 |
0.9228 |
0.0023 |
0.25% |
2024-02-20 |
012572 |
恒越乐享添利混合A |
0.9228 |
0.9228 |
0.9225 |
0.9225 |
0.0003 |
0.03% |
2024-02-19 |
012572 |
恒越乐享添利混合A |
0.9225 |
0.9225 |
0.9173 |
0.9173 |
0.0052 |
0.57% |
2024-02-08 |
012572 |
恒越乐享添利混合A |
0.9173 |
0.9173 |
0.9136 |
0.9136 |
0.0037 |
0.40% |
2024-02-07 |
012572 |
恒越乐享添利混合A |
0.9136 |
0.9136 |
0.9105 |
0.9105 |
0.0031 |
0.34% |
2024-02-06 |
012572 |
恒越乐享添利混合A |
0.9105 |
0.9105 |
0.9014 |
0.9014 |
0.0091 |
1.01% |
2024-02-05 |
012572 |
恒越乐享添利混合A |
0.9014 |
0.9014 |
0.9033 |
0.9033 |
-0.0019 |
-0.21% |
2024-02-02 |
012572 |
恒越乐享添利混合A |
0.9033 |
0.9033 |
0.9047 |
0.9047 |
-0.0014 |
-0.15% |
2024-02-01 |
012572 |
恒越乐享添利混合A |
0.9047 |
0.9047 |
0.9049 |
0.9049 |
-0.0002 |
-0.02% |
2024-01-31 |
012572 |
恒越乐享添利混合A |
0.9049 |
0.9049 |
0.9077 |
0.9077 |
-0.0028 |
-0.31% |
2024-01-30 |
012572 |
恒越乐享添利混合A |
0.9077 |
0.9077 |
0.9129 |
0.9129 |
-0.0052 |
-0.57% |
2024-01-29 |
012572 |
恒越乐享添利混合A |
0.9129 |
0.9129 |
0.9151 |
0.9151 |
-0.0022 |
-0.24% |
2024-01-26 |
012572 |
恒越乐享添利混合A |
0.9151 |
0.9151 |
0.9165 |
0.9165 |
-0.0014 |
-0.15% |
2024-01-25 |
012572 |
恒越乐享添利混合A |
0.9165 |
0.9165 |
0.9066 |
0.9066 |
0.0099 |
1.09% |
2024-01-24 |
012572 |
恒越乐享添利混合A |
0.9066 |
0.9066 |
0.9026 |
0.9026 |
0.0040 |
0.44% |
2024-01-23 |
012572 |
恒越乐享添利混合A |
0.9026 |
0.9026 |
0.8990 |
0.8990 |
0.0036 |
0.40% |
2024-01-22 |
012572 |
恒越乐享添利混合A |
0.8990 |
0.8990 |
0.9081 |
0.9081 |
-0.0091 |
-1.00% |
2024-01-19 |
012572 |
恒越乐享添利混合A |
0.9081 |
0.9081 |
0.9106 |
0.9106 |
-0.0025 |
-0.27% |
2024-01-18 |
012572 |
恒越乐享添利混合A |
0.9106 |
0.9106 |
0.9084 |
0.9084 |
0.0022 |
0.24% |
2024-01-17 |
012572 |
恒越乐享添利混合A |
0.9084 |
0.9084 |
0.9172 |
0.9172 |
-0.0088 |
-0.96% |
2024-01-16 |
012572 |
恒越乐享添利混合A |
0.9172 |
0.9172 |
0.9176 |
0.9176 |
-0.0004 |
-0.04% |
2024-01-15 |
012572 |
恒越乐享添利混合A |
0.9176 |
0.9176 |
0.9181 |
0.9181 |
-0.0005 |
-0.05% |
2024-01-12 |
012572 |
恒越乐享添利混合A |
0.9181 |
0.9181 |
0.9206 |
0.9206 |
-0.0025 |
-0.27% |
2024-01-11 |
012572 |
恒越乐享添利混合A |
0.9206 |
0.9206 |
0.9167 |
0.9167 |
0.0039 |
0.43% |
2024-01-10 |
012572 |
恒越乐享添利混合A |
0.9167 |
0.9167 |
0.9194 |
0.9194 |
-0.0027 |
-0.29% |
2024-01-09 |
012572 |
恒越乐享添利混合A |
0.9194 |
0.9194 |
0.9186 |
0.9186 |
0.0008 |
0.09% |
2024-01-08 |
012572 |
恒越乐享添利混合A |
0.9186 |
0.9186 |
0.9247 |
0.9247 |
-0.0061 |
-0.66% |
2024-01-05 |
012572 |
恒越乐享添利混合A |
0.9247 |
0.9247 |
0.9293 |
0.9293 |
-0.0046 |
-0.49% |
2024-01-04 |
012572 |
恒越乐享添利混合A |
0.9293 |
0.9293 |
0.9316 |
0.9316 |
-0.0023 |
-0.25% |
2024-01-03 |
012572 |
恒越乐享添利混合A |
0.9316 |
0.9316 |
0.9332 |
0.9332 |
-0.0016 |
-0.17% |
2024-01-02 |
012572 |
恒越乐享添利混合A |
0.9332 |
0.9332 |
0.9358 |
0.9358 |
-0.0026 |
-0.28% |
2023-12-29 |
012572 |
恒越乐享添利混合A |
0.9358 |
0.9358 |
0.9323 |
0.9323 |
0.0035 |
0.38% |
2023-12-28 |
012572 |
恒越乐享添利混合A |
0.9323 |
0.9323 |
0.9284 |
0.9284 |
0.0039 |
0.42% |
2023-12-27 |
012572 |
恒越乐享添利混合A |
0.9284 |
0.9284 |
0.9261 |
0.9261 |
0.0023 |
0.25% |
2023-12-26 |
012572 |
恒越乐享添利混合A |
0.9261 |
0.9261 |
0.9289 |
0.9289 |
-0.0028 |
-0.30% |
2023-12-25 |
012572 |
恒越乐享添利混合A |
0.9289 |
0.9289 |
0.9277 |
0.9277 |
0.0012 |
0.13% |
2023-12-22 |
012572 |
恒越乐享添利混合A |
0.9277 |
0.9277 |
0.9291 |
0.9291 |
-0.0014 |
-0.15% |
2023-12-21 |
012572 |
恒越乐享添利混合A |
0.9291 |
0.9291 |
0.9270 |
0.9270 |
0.0021 |
0.23% |
2023-12-20 |
012572 |
恒越乐享添利混合A |
0.9270 |
0.9270 |
0.9311 |
0.9311 |
-0.0041 |
-0.44% |
2023-12-19 |
012572 |
恒越乐享添利混合A |
0.9311 |
0.9311 |
0.9316 |
0.9316 |
-0.0005 |
-0.05% |
2023-12-18 |
012572 |
恒越乐享添利混合A |
0.9316 |
0.9316 |
0.9336 |
0.9336 |
-0.0020 |
-0.21% |
2023-12-15 |
012572 |
恒越乐享添利混合A |
0.9336 |
0.9336 |
0.9345 |
0.9345 |
-0.0009 |
-0.10% |
2023-12-14 |
012572 |
恒越乐享添利混合A |
0.9345 |
0.9345 |
0.9366 |
0.9366 |
-0.0021 |
-0.22% |
2023-12-13 |
012572 |
恒越乐享添利混合A |
0.9366 |
0.9366 |
0.9413 |
0.9413 |
-0.0047 |
-0.50% |
2023-12-12 |
012572 |
恒越乐享添利混合A |
0.9413 |
0.9413 |
0.9416 |
0.9416 |
-0.0003 |
-0.03% |
2023-12-11 |
012572 |
恒越乐享添利混合A |
0.9416 |
0.9416 |
0.9392 |
0.9392 |
0.0024 |
0.26% |
2023-12-08 |
012572 |
恒越乐享添利混合A |
0.9392 |
0.9392 |
0.9368 |
0.9368 |
0.0024 |
0.26% |
2023-12-07 |
012572 |
恒越乐享添利混合A |
0.9368 |
0.9368 |
0.9364 |
0.9364 |
0.0004 |
0.04% |
2023-12-06 |
012572 |
恒越乐享添利混合A |
0.9364 |
0.9364 |
0.9355 |
0.9355 |
0.0009 |
0.10% |
2023-12-05 |
012572 |
恒越乐享添利混合A |
0.9355 |
0.9355 |
0.9426 |
0.9426 |
-0.0071 |
-0.75% |
2023-12-04 |
012572 |
恒越乐享添利混合A |
0.9426 |
0.9426 |
0.9421 |
0.9421 |
0.0005 |
0.05% |
2023-12-01 |
012572 |
恒越乐享添利混合A |
0.9421 |
0.9421 |
0.9395 |
0.9395 |
0.0026 |
0.28% |
2023-11-30 |
012572 |
恒越乐享添利混合A |
0.9395 |
0.9395 |
0.9394 |
0.9394 |
0.0001 |
0.01% |
2023-11-29 |
012572 |
恒越乐享添利混合A |
0.9394 |
0.9394 |
0.9413 |
0.9413 |
-0.0019 |
-0.20% |
2023-11-28 |
012572 |
恒越乐享添利混合A |
0.9413 |
0.9413 |
0.9413 |
0.9413 |
0.0000 |
0.00% |
2023-11-27 |
012572 |
恒越乐享添利混合A |
0.9413 |
0.9413 |
0.9407 |
0.9407 |
0.0006 |
0.06% |
2023-11-24 |
012572 |
恒越乐享添利混合A |
0.9407 |
0.9407 |
0.9453 |
0.9453 |
-0.0046 |
-0.49% |
2023-11-23 |
012572 |
恒越乐享添利混合A |
0.9453 |
0.9453 |
0.9427 |
0.9427 |
0.0026 |
0.28% |
2023-11-22 |
012572 |
恒越乐享添利混合A |
0.9427 |
0.9427 |
0.9465 |
0.9465 |
-0.0038 |
-0.40% |
2023-11-20 |
012572 |
恒越乐享添利混合A |
0.9481 |
0.9481 |
0.9460 |
0.9460 |
0.0021 |
0.22% |
2023-11-17 |
012572 |
恒越乐享添利混合A |
0.9460 |
0.9460 |
0.9454 |
0.9454 |
0.0006 |
0.06% |
2023-11-16 |
012572 |
恒越乐享添利混合A |
0.9454 |
0.9454 |
0.9485 |
0.9485 |
-0.0031 |
-0.33% |
2023-11-15 |
012572 |
恒越乐享添利混合A |
0.9485 |
0.9485 |
0.9466 |
0.9466 |
0.0019 |
0.20% |
2023-11-14 |
012572 |
恒越乐享添利混合A |
0.9466 |
0.9466 |
0.9456 |
0.9456 |
0.0010 |
0.11% |
2023-11-13 |
012572 |
恒越乐享添利混合A |
0.9456 |
0.9456 |
0.9410 |
0.9410 |
0.0046 |
0.49% |
2023-11-10 |
012572 |
恒越乐享添利混合A |
0.9410 |
0.9410 |
0.9427 |
0.9427 |
-0.0017 |
-0.18% |
2023-11-09 |
012572 |
恒越乐享添利混合A |
0.9427 |
0.9427 |
0.9415 |
0.9415 |
0.0012 |
0.13% |
2023-11-08 |
012572 |
恒越乐享添利混合A |
0.9415 |
0.9415 |
0.9421 |
0.9421 |
-0.0006 |
-0.06% |
2023-11-07 |
012572 |
恒越乐享添利混合A |
0.9421 |
0.9421 |
0.9395 |
0.9395 |
0.0026 |
0.28% |
2023-11-06 |
012572 |
恒越乐享添利混合A |
0.9395 |
0.9395 |
0.9320 |
0.9320 |
0.0075 |
0.80% |
2023-11-03 |
012572 |
恒越乐享添利混合A |
0.9320 |
0.9320 |
0.9263 |
0.9263 |
0.0057 |
0.62% |
2023-11-02 |
012572 |
恒越乐享添利混合A |
0.9263 |
0.9263 |
0.9271 |
0.9271 |
-0.0008 |
-0.09% |
2023-11-01 |
012572 |
恒越乐享添利混合A |
0.9271 |
0.9271 |
0.9281 |
0.9281 |
-0.0010 |
-0.11% |
2023-10-31 |
012572 |
恒越乐享添利混合A |
0.9281 |
0.9281 |
0.9304 |
0.9304 |
-0.0023 |
-0.25% |
2023-10-30 |
012572 |
恒越乐享添利混合A |
0.9304 |
0.9304 |
0.9269 |
0.9269 |
0.0035 |
0.38% |
2023-10-27 |
012572 |
恒越乐享添利混合A |
0.9269 |
0.9269 |
0.9241 |
0.9241 |
0.0028 |
0.30% |
2023-10-26 |
012572 |
恒越乐享添利混合A |
0.9241 |
0.9241 |
0.9234 |
0.9234 |
0.0007 |
0.08% |
2023-10-25 |
012572 |
恒越乐享添利混合A |
0.9234 |
0.9234 |
0.9229 |
0.9229 |
0.0005 |
0.05% |
2023-10-24 |
012572 |
恒越乐享添利混合A |
0.9229 |
0.9229 |
0.9196 |
0.9196 |
0.0033 |
0.36% |
2023-10-23 |
012572 |
恒越乐享添利混合A |
0.9196 |
0.9196 |
0.9242 |
0.9242 |
-0.0046 |
-0.50% |
2023-10-20 |
012572 |
恒越乐享添利混合A |
0.9242 |
0.9242 |
0.9285 |
0.9285 |
-0.0043 |
-0.46% |
2023-10-19 |
012572 |
恒越乐享添利混合A |
0.9285 |
0.9285 |
0.9327 |
0.9327 |
-0.0042 |
-0.45% |
2023-10-18 |
012572 |
恒越乐享添利混合A |
0.9327 |
0.9327 |
0.9364 |
0.9364 |
-0.0037 |
-0.40% |
2023-10-17 |
012572 |
恒越乐享添利混合A |
0.9364 |
0.9364 |
0.9363 |
0.9363 |
0.0001 |
0.01% |
2023-10-16 |
012572 |
恒越乐享添利混合A |
0.9363 |
0.9363 |
0.9393 |
0.9393 |
-0.0030 |
-0.32% |
2023-10-13 |
012572 |
恒越乐享添利混合A |
0.9393 |
0.9393 |
0.9443 |
0.9443 |
-0.0050 |
-0.53% |
2023-10-12 |
012572 |
恒越乐享添利混合A |
0.9443 |
0.9443 |
0.9428 |
0.9428 |
0.0015 |
0.16% |
2023-10-11 |
012572 |
恒越乐享添利混合A |
0.9428 |
0.9428 |
0.9422 |
0.9422 |
0.0006 |
0.06% |
2023-10-10 |
012572 |
恒越乐享添利混合A |
0.9422 |
0.9422 |
0.9443 |
0.9443 |
-0.0021 |
-0.22% |
2023-10-09 |
012572 |
恒越乐享添利混合A |
0.9443 |
0.9443 |
0.9454 |
0.9454 |
-0.0011 |
-0.12% |
2023-09-28 |
012572 |
恒越乐享添利混合A |
0.9454 |
0.9454 |
0.9438 |
0.9438 |
0.0016 |
0.17% |
2023-09-27 |
012572 |
恒越乐享添利混合A |
0.9438 |
0.9438 |
0.9445 |
0.9445 |
-0.0007 |
-0.07% |
2023-09-26 |
012572 |
恒越乐享添利混合A |
0.9445 |
0.9445 |
0.9438 |
0.9438 |
0.0007 |
0.07% |
2023-09-25 |
012572 |
恒越乐享添利混合A |
0.9438 |
0.9438 |
0.9452 |
0.9452 |
-0.0014 |
-0.15% |
2023-09-22 |
012572 |
恒越乐享添利混合A |
0.9452 |
0.9452 |
0.9337 |
0.9337 |
0.0115 |
1.23% |
2023-09-21 |
012572 |
恒越乐享添利混合A |
0.9337 |
0.9337 |
0.9349 |
0.9349 |
-0.0012 |
-0.13% |
2023-09-20 |
012572 |
恒越乐享添利混合A |
0.9349 |
0.9349 |
0.9364 |
0.9364 |
-0.0015 |
-0.16% |
2023-09-19 |
012572 |
恒越乐享添利混合A |
0.9364 |
0.9364 |
0.9388 |
0.9388 |
-0.0024 |
-0.26% |
2023-09-18 |
012572 |
恒越乐享添利混合A |
0.9388 |
0.9388 |
0.9399 |
0.9399 |
-0.0011 |
-0.12% |
2023-09-15 |
012572 |
恒越乐享添利混合A |
0.9399 |
0.9399 |
0.9426 |
0.9426 |
-0.0027 |
-0.29% |
2023-09-14 |
012572 |
恒越乐享添利混合A |
0.9426 |
0.9426 |
0.9439 |
0.9439 |
-0.0013 |
-0.14% |
2023-09-13 |
012572 |
恒越乐享添利混合A |
0.9439 |
0.9439 |
0.9501 |
0.9501 |
-0.0062 |
-0.65% |
2023-09-12 |
012572 |
恒越乐享添利混合A |
0.9501 |
0.9501 |
0.9502 |
0.9502 |
-0.0001 |
-0.01% |
2023-09-11 |
012572 |
恒越乐享添利混合A |
0.9502 |
0.9502 |
0.9445 |
0.9445 |
0.0057 |
0.60% |
2023-09-08 |
012572 |
恒越乐享添利混合A |
0.9445 |
0.9445 |
0.9443 |
0.9443 |
0.0002 |
0.02% |
2023-09-07 |
012572 |
恒越乐享添利混合A |
0.9443 |
0.9443 |
0.9498 |
0.9498 |
-0.0055 |
-0.58% |
2023-09-06 |
012572 |
恒越乐享添利混合A |
0.9498 |
0.9498 |
0.9499 |
0.9499 |
-0.0001 |
-0.01% |
2023-09-05 |
012572 |
恒越乐享添利混合A |
0.9499 |
0.9499 |
0.9546 |
0.9546 |
-0.0047 |
-0.49% |
2023-09-04 |
012572 |
恒越乐享添利混合A |
0.9546 |
0.9546 |
0.9504 |
0.9504 |
0.0042 |
0.44% |
2023-09-01 |
012572 |
恒越乐享添利混合A |
0.9504 |
0.9504 |
0.9509 |
0.9509 |
-0.0005 |
-0.05% |
2023-08-31 |
012572 |
恒越乐享添利混合A |
0.9509 |
0.9509 |
0.9531 |
0.9531 |
-0.0022 |
-0.23% |
2023-08-30 |
012572 |
恒越乐享添利混合A |
0.9531 |
0.9531 |
0.9508 |
0.9508 |
0.0023 |
0.24% |
2023-08-29 |
012572 |
恒越乐享添利混合A |
0.9508 |
0.9508 |
0.9440 |
0.9440 |
0.0068 |
0.72% |
2023-08-28 |
012572 |
恒越乐享添利混合A |
0.9440 |
0.9440 |
0.9431 |
0.9431 |
0.0009 |
0.10% |
2023-08-25 |
012572 |
恒越乐享添利混合A |
0.9431 |
0.9431 |
0.9476 |
0.9476 |
-0.0045 |
-0.47% |
2023-08-24 |
012572 |
恒越乐享添利混合A |
0.9476 |
0.9476 |
0.9454 |
0.9454 |
0.0022 |
0.23% |
2023-08-23 |
012572 |
恒越乐享添利混合A |
0.9454 |
0.9454 |
0.9503 |
0.9503 |
-0.0049 |
-0.52% |
2023-08-22 |
012572 |
恒越乐享添利混合A |
0.9503 |
0.9503 |
0.9459 |
0.9459 |
0.0044 |
0.47% |
2023-08-21 |
012572 |
恒越乐享添利混合A |
0.9459 |
0.9459 |
0.9479 |
0.9479 |
-0.0020 |
-0.21% |
2023-08-18 |
012572 |
恒越乐享添利混合A |
0.9479 |
0.9479 |
0.9537 |
0.9537 |
-0.0058 |
-0.61% |
2023-08-17 |
012572 |
恒越乐享添利混合A |
0.9537 |
0.9537 |
0.9499 |
0.9499 |
0.0038 |
0.40% |
2023-08-16 |
012572 |
恒越乐享添利混合A |
0.9499 |
0.9499 |
0.9548 |
0.9548 |
-0.0049 |
-0.51% |
2023-08-15 |
012572 |
恒越乐享添利混合A |
0.9548 |
0.9548 |
0.9580 |
0.9580 |
-0.0032 |
-0.33% |
2023-08-14 |
012572 |
恒越乐享添利混合A |
0.9580 |
0.9580 |
0.9567 |
0.9567 |
0.0013 |
0.14% |
2023-08-11 |
012572 |
恒越乐享添利混合A |
0.9567 |
0.9567 |
0.9641 |
0.9641 |
-0.0074 |
-0.77% |
2023-08-10 |
012572 |
恒越乐享添利混合A |
0.9641 |
0.9641 |
0.9639 |
0.9639 |
0.0002 |
0.02% |
2023-08-09 |
012572 |
恒越乐享添利混合A |
0.9639 |
0.9639 |
0.9700 |
0.9700 |
-0.0061 |
-0.63% |
2023-08-08 |
012572 |
恒越乐享添利混合A |
0.9700 |
0.9700 |
0.9717 |
0.9717 |
-0.0017 |
-0.17% |
2023-08-07 |
012572 |
恒越乐享添利混合A |
0.9717 |
0.9717 |
0.9719 |
0.9719 |
-0.0002 |
-0.02% |
2023-08-04 |
012572 |
恒越乐享添利混合A |
0.9719 |
0.9719 |
0.9676 |
0.9676 |
0.0043 |
0.44% |
2023-08-03 |
012572 |
恒越乐享添利混合A |
0.9676 |
0.9676 |
0.9686 |
0.9686 |
-0.0010 |
-0.10% |
2023-08-02 |
012572 |
恒越乐享添利混合A |
0.9686 |
0.9686 |
0.9697 |
0.9697 |
-0.0011 |
-0.11% |
2023-08-01 |
012572 |
恒越乐享添利混合A |
0.9697 |
0.9697 |
0.9707 |
0.9707 |
-0.0010 |
-0.10% |
2023-07-31 |
012572 |
恒越乐享添利混合A |
0.9707 |
0.9707 |
0.9666 |
0.9666 |
0.0041 |
0.42% |
2023-07-28 |
012572 |
恒越乐享添利混合A |
0.9666 |
0.9666 |
0.9630 |
0.9630 |
0.0036 |
0.37% |
2023-07-27 |
012572 |
恒越乐享添利混合A |
0.9630 |
0.9630 |
0.9656 |
0.9656 |
-0.0026 |
-0.27% |
2023-07-26 |
012572 |
恒越乐享添利混合A |
0.9656 |
0.9656 |
0.9717 |
0.9717 |
-0.0061 |
-0.63% |
2023-07-25 |
012572 |
恒越乐享添利混合A |
0.9717 |
0.9717 |
0.9639 |
0.9639 |
0.0078 |
0.81% |
2023-07-24 |
012572 |
恒越乐享添利混合A |
0.9639 |
0.9639 |
0.9640 |
0.9640 |
-0.0001 |
-0.01% |
2023-07-21 |
012572 |
恒越乐享添利混合A |
0.9640 |
0.9640 |
0.9668 |
0.9668 |
-0.0028 |
-0.29% |
2023-07-20 |
012572 |
恒越乐享添利混合A |
0.9668 |
0.9668 |
0.9752 |
0.9752 |
-0.0084 |
-0.86% |
2023-07-19 |
012572 |
恒越乐享添利混合A |
0.9752 |
0.9752 |
0.9748 |
0.9748 |
0.0004 |
0.04% |
2023-07-18 |
012572 |
恒越乐享添利混合A |
0.9748 |
0.9748 |
0.9781 |
0.9781 |
-0.0033 |
-0.34% |
2023-07-17 |
012572 |
恒越乐享添利混合A |
0.9781 |
0.9781 |
0.9792 |
0.9792 |
-0.0011 |
-0.11% |
2023-07-14 |
012572 |
恒越乐享添利混合A |
0.9792 |
0.9792 |
0.9757 |
0.9757 |
0.0035 |
0.36% |
2023-07-13 |
012572 |
恒越乐享添利混合A |
0.9757 |
0.9757 |
0.9689 |
0.9689 |
0.0068 |
0.70% |
2023-07-12 |
012572 |
恒越乐享添利混合A |
0.9689 |
0.9689 |
0.9773 |
0.9773 |
-0.0084 |
-0.86% |
2023-07-11 |
012572 |
恒越乐享添利混合A |
0.9773 |
0.9773 |
0.9720 |
0.9720 |
0.0053 |
0.55% |
2023-07-10 |
012572 |
恒越乐享添利混合A |
0.9720 |
0.9720 |
0.9742 |
0.9742 |
-0.0022 |
-0.23% |
2023-07-07 |
012572 |
恒越乐享添利混合A |
0.9742 |
0.9742 |
0.9786 |
0.9786 |
-0.0044 |
-0.45% |
2023-07-06 |
012572 |
恒越乐享添利混合A |
0.9786 |
0.9786 |
0.9790 |
0.9790 |
-0.0004 |
-0.04% |
2023-07-05 |
012572 |
恒越乐享添利混合A |
0.9790 |
0.9790 |
0.9858 |
0.9858 |
-0.0068 |
-0.69% |
2023-07-04 |
012572 |
恒越乐享添利混合A |
0.9858 |
0.9858 |
0.9831 |
0.9831 |
0.0027 |
0.27% |
2023-07-03 |
012572 |
恒越乐享添利混合A |
0.9831 |
0.9831 |
0.9837 |
0.9837 |
-0.0006 |
-0.06% |
2023-06-30 |
012572 |
恒越乐享添利混合A |
0.9837 |
0.9837 |
0.9805 |
0.9805 |
0.0032 |
0.33% |
2023-06-29 |
012572 |
恒越乐享添利混合A |
0.9805 |
0.9805 |
0.9765 |
0.9765 |
0.0040 |
0.41% |
2023-06-28 |
012572 |
恒越乐享添利混合A |
0.9765 |
0.9765 |
0.9806 |
0.9806 |
-0.0041 |
-0.42% |
2023-06-27 |
012572 |
恒越乐享添利混合A |
0.9806 |
0.9806 |
0.9759 |
0.9759 |
0.0047 |
0.48% |
2023-06-26 |
012572 |
恒越乐享添利混合A |
0.9759 |
0.9759 |
0.9906 |
0.9906 |
-0.0147 |
-1.48% |
2023-06-21 |
012572 |
恒越乐享添利混合A |
0.9906 |
0.9906 |
1.0038 |
1.0038 |
-0.0132 |
-1.32% |
2023-06-20 |
012572 |
恒越乐享添利混合A |
1.0038 |
1.0038 |
1.0025 |
1.0025 |
0.0013 |
0.13% |
2023-06-19 |
012572 |
恒越乐享添利混合A |
1.0025 |
1.0025 |
0.9964 |
0.9964 |
0.0061 |
0.61% |
2023-06-16 |
012572 |
恒越乐享添利混合A |
0.9964 |
0.9964 |
0.9888 |
0.9888 |
0.0076 |
0.77% |
2023-06-15 |
012572 |
恒越乐享添利混合A |
0.9888 |
0.9888 |
0.9890 |
0.9890 |
-0.0002 |
-0.02% |
2023-06-14 |
012572 |
恒越乐享添利混合A |
0.9890 |
0.9890 |
0.9849 |
0.9849 |
0.0041 |
0.42% |
2023-06-13 |
012572 |
恒越乐享添利混合A |
0.9849 |
0.9849 |
0.9809 |
0.9809 |
0.0040 |
0.41% |
2023-06-12 |
012572 |
恒越乐享添利混合A |
0.9809 |
0.9809 |
0.9780 |
0.9780 |
0.0029 |
0.30% |
2023-06-09 |
012572 |
恒越乐享添利混合A |
0.9780 |
0.9780 |
0.9730 |
0.9730 |
0.0050 |
0.51% |
2023-06-08 |
012572 |
恒越乐享添利混合A |
0.9730 |
0.9730 |
0.9740 |
0.9740 |
-0.0010 |
-0.10% |
2023-06-07 |
012572 |
恒越乐享添利混合A |
0.9740 |
0.9740 |
0.9718 |
0.9718 |
0.0022 |
0.23% |
2023-06-06 |
012572 |
恒越乐享添利混合A |
0.9718 |
0.9718 |
0.9775 |
0.9775 |
-0.0057 |
-0.58% |
2023-06-05 |
012572 |
恒越乐享添利混合A |
0.9775 |
0.9775 |
0.9771 |
0.9771 |
0.0004 |
0.04% |
2023-06-02 |
012572 |
恒越乐享添利混合A |
0.9771 |
0.9771 |
0.9756 |
0.9756 |
0.0015 |
0.15% |
2023-06-01 |
012572 |
恒越乐享添利混合A |
0.9756 |
0.9756 |
0.9732 |
0.9732 |
0.0024 |
0.25% |
2023-05-31 |
012572 |
恒越乐享添利混合A |
0.9732 |
0.9732 |
0.9718 |
0.9718 |
0.0014 |
0.14% |
2023-05-30 |
012572 |
恒越乐享添利混合A |
0.9718 |
0.9718 |
0.9654 |
0.9654 |
0.0064 |
0.66% |
2023-05-29 |
012572 |
恒越乐享添利混合A |
0.9654 |
0.9654 |
0.9642 |
0.9642 |
0.0012 |
0.12% |
2023-05-26 |
012572 |
恒越乐享添利混合A |
0.9642 |
0.9642 |
0.9598 |
0.9598 |
0.0044 |
0.46% |
2023-05-25 |
012572 |
恒越乐享添利混合A |
0.9598 |
0.9598 |
0.9615 |
0.9615 |
-0.0017 |
-0.18% |
2023-05-24 |
012572 |
恒越乐享添利混合A |
0.9615 |
0.9615 |
0.9626 |
0.9626 |
-0.0011 |
-0.11% |
2023-05-23 |
012572 |
恒越乐享添利混合A |
0.9626 |
0.9626 |
0.9680 |
0.9680 |
-0.0054 |
-0.56% |
2023-05-22 |
012572 |
恒越乐享添利混合A |
0.9680 |
0.9680 |
0.9684 |
0.9684 |
-0.0004 |
-0.04% |
2023-05-19 |
012572 |
恒越乐享添利混合A |
0.9684 |
0.9684 |
0.9724 |
0.9724 |
-0.0040 |
-0.41% |
2023-05-18 |
012572 |
恒越乐享添利混合A |
0.9724 |
0.9724 |
0.9651 |
0.9651 |
0.0073 |
0.76% |
2023-05-17 |
012572 |
恒越乐享添利混合A |
0.9651 |
0.9651 |
0.9631 |
0.9631 |
0.0020 |
0.21% |
2023-05-16 |
012572 |
恒越乐享添利混合A |
0.9631 |
0.9631 |
0.9684 |
0.9684 |
-0.0053 |
-0.55% |
2023-05-15 |
012572 |
恒越乐享添利混合A |
0.9684 |
0.9684 |
0.9647 |
0.9647 |
0.0037 |
0.38% |
2023-05-12 |
012572 |
恒越乐享添利混合A |
0.9647 |
0.9647 |
0.9707 |
0.9707 |
-0.0060 |
-0.62% |
2023-05-11 |
012572 |
恒越乐享添利混合A |
0.9707 |
0.9707 |
0.9739 |
0.9739 |
-0.0032 |
-0.33% |
2023-05-10 |
012572 |
恒越乐享添利混合A |
0.9739 |
0.9739 |
0.9750 |
0.9750 |
-0.0011 |
-0.11% |
2023-05-09 |
012572 |
恒越乐享添利混合A |
0.9750 |
0.9750 |
0.9800 |
0.9800 |
-0.0050 |
-0.51% |
2023-05-08 |
012572 |
恒越乐享添利混合A |
0.9800 |
0.9800 |
0.9751 |
0.9751 |
0.0049 |
0.50% |
2023-05-05 |
012572 |
恒越乐享添利混合A |
0.9751 |
0.9751 |
0.9809 |
0.9809 |
-0.0058 |
-0.59% |
2023-05-04 |
012572 |
恒越乐享添利混合A |
0.9809 |
0.9809 |
0.9805 |
0.9805 |
0.0004 |
0.04% |