易方达中证全指证券公司ETF联接A基金净值查询(012590)
今天最新净值
0.9646
0.0058 0.6000%
2024-04-24
- 累计净值:0.9646
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.8740亿
- 最近资产:
- 基金公司:
- 基金经理:张湛
近一年易方达中证全指证券公司ETF联接A基金净值查询
近一年,易方达中证全指证券公司ETF联接A(012590)基金累计收益率1.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8963 |
0.8963 |
0.8950 |
0.8950 |
0.0013 |
0.15% |
2024-04-23 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8950 |
0.8950 |
0.8958 |
0.8958 |
-0.0008 |
-0.09% |
2024-04-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8958 |
0.8958 |
0.8952 |
0.8952 |
0.0006 |
0.07% |
2024-04-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8952 |
0.8952 |
0.9001 |
0.9001 |
-0.0049 |
-0.54% |
2024-04-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9001 |
0.9001 |
0.8946 |
0.8946 |
0.0055 |
0.61% |
2024-04-17 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8946 |
0.8946 |
0.8770 |
0.8770 |
0.0176 |
2.01% |
2024-04-16 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8770 |
0.8770 |
0.8928 |
0.8928 |
-0.0158 |
-1.77% |
2024-04-15 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8928 |
0.8928 |
0.8778 |
0.8778 |
0.0150 |
1.71% |
2024-04-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8778 |
0.8778 |
0.8931 |
0.8931 |
-0.0153 |
-1.71% |
2024-04-11 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8931 |
0.8931 |
0.8961 |
0.8961 |
-0.0030 |
-0.33% |
|
2024-04-10 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8961 |
0.8961 |
0.9120 |
0.9120 |
-0.0159 |
-1.74% |
2024-04-09 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9120 |
0.9120 |
0.9096 |
0.9096 |
0.0024 |
0.26% |
2024-04-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9096 |
0.9096 |
0.9257 |
0.9257 |
-0.0161 |
-1.74% |
2024-04-03 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9257 |
0.9257 |
0.9320 |
0.9320 |
-0.0063 |
-0.68% |
2024-04-02 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9320 |
0.9320 |
0.9376 |
0.9376 |
-0.0056 |
-0.60% |
2024-04-01 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9376 |
0.9376 |
0.9253 |
0.9253 |
0.0123 |
1.33% |
2024-03-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9253 |
0.9253 |
0.9218 |
0.9218 |
0.0035 |
0.38% |
2024-03-28 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9218 |
0.9218 |
0.9181 |
0.9181 |
0.0037 |
0.40% |
2024-03-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9181 |
0.9181 |
0.9349 |
0.9349 |
-0.0168 |
-1.80% |
2024-03-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9349 |
0.9349 |
0.9318 |
0.9318 |
0.0031 |
0.33% |
2024-03-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9318 |
0.9318 |
0.9590 |
0.9590 |
-0.0272 |
-2.84% |
2024-03-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9590 |
0.9590 |
0.9744 |
0.9744 |
-0.0154 |
-1.58% |
2024-03-21 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9744 |
0.9744 |
0.9700 |
0.9700 |
0.0044 |
0.45% |
2024-03-20 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9700 |
0.9700 |
0.9680 |
0.9680 |
0.0020 |
0.21% |
2024-03-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9680 |
0.9680 |
0.9848 |
0.9848 |
-0.0168 |
-1.71% |
|
2024-03-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9848 |
0.9848 |
0.9646 |
0.9646 |
0.0202 |
2.09% |
2024-03-15 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9646 |
0.9646 |
0.9588 |
0.9588 |
0.0058 |
0.60% |
2024-03-14 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9588 |
0.9588 |
0.9672 |
0.9672 |
-0.0084 |
-0.87% |
2024-03-13 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9672 |
0.9672 |
0.9785 |
0.9785 |
-0.0113 |
-1.15% |
2024-03-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9785 |
0.9785 |
0.9734 |
0.9734 |
0.0051 |
0.52% |
2024-03-11 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9734 |
0.9734 |
0.9597 |
0.9597 |
0.0137 |
1.43% |
2024-03-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9597 |
0.9597 |
0.9594 |
0.9594 |
0.0003 |
0.03% |
2024-03-07 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9594 |
0.9594 |
0.9695 |
0.9695 |
-0.0101 |
-1.04% |
2024-03-06 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9695 |
0.9695 |
0.9698 |
0.9698 |
-0.0003 |
-0.03% |
2024-03-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9698 |
0.9698 |
0.9758 |
0.9758 |
-0.0060 |
-0.61% |
2024-03-04 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9758 |
0.9758 |
0.9869 |
0.9869 |
-0.0111 |
-1.12% |
2024-03-01 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9869 |
0.9869 |
0.9814 |
0.9814 |
0.0055 |
0.56% |
2024-02-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9814 |
0.9814 |
0.9628 |
0.9628 |
0.0186 |
1.93% |
2024-02-28 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9628 |
0.9628 |
0.9771 |
0.9771 |
-0.0143 |
-1.46% |
2024-02-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9771 |
0.9771 |
0.9611 |
0.9611 |
0.0160 |
1.66% |
2024-02-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9611 |
0.9611 |
0.9696 |
0.9696 |
-0.0085 |
-0.88% |
2024-02-23 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9696 |
0.9696 |
0.9675 |
0.9675 |
0.0021 |
0.22% |
2024-02-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9675 |
0.9675 |
0.9569 |
0.9569 |
0.0106 |
1.11% |
2024-02-21 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9569 |
0.9569 |
0.9493 |
0.9493 |
0.0076 |
0.80% |
2024-02-20 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9493 |
0.9493 |
0.9381 |
0.9381 |
0.0112 |
1.19% |
2024-02-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9381 |
0.9381 |
0.9498 |
0.9498 |
-0.0117 |
-1.23% |
2024-02-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9498 |
0.9498 |
0.9419 |
0.9419 |
0.0079 |
0.84% |
2024-02-07 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9419 |
0.9419 |
0.9300 |
0.9300 |
0.0119 |
1.28% |
2024-02-06 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9300 |
0.9300 |
0.8822 |
0.8822 |
0.0478 |
5.42% |
2024-02-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8822 |
0.8822 |
0.8991 |
0.8991 |
-0.0169 |
-1.88% |
2024-02-02 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8991 |
0.8991 |
0.9175 |
0.9175 |
-0.0184 |
-2.01% |
2024-02-01 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9175 |
0.9175 |
0.9213 |
0.9213 |
-0.0038 |
-0.41% |
2024-01-31 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9213 |
0.9213 |
0.9305 |
0.9305 |
-0.0092 |
-0.99% |
2024-01-30 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9305 |
0.9305 |
0.9422 |
0.9422 |
-0.0117 |
-1.24% |
2024-01-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9422 |
0.9422 |
0.9581 |
0.9581 |
-0.0159 |
-1.66% |
2024-01-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9581 |
0.9581 |
0.9585 |
0.9585 |
-0.0004 |
-0.04% |
2024-01-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9585 |
0.9585 |
0.9480 |
0.9480 |
0.0105 |
1.11% |
2024-01-24 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9480 |
0.9480 |
0.9119 |
0.9119 |
0.0361 |
3.96% |
2024-01-23 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9119 |
0.9119 |
0.8943 |
0.8943 |
0.0176 |
1.97% |
2024-01-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.8943 |
0.8943 |
0.9143 |
0.9143 |
-0.0200 |
-2.19% |
2024-01-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9143 |
0.9143 |
0.9217 |
0.9217 |
-0.0074 |
-0.80% |
2024-01-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9217 |
0.9217 |
0.9115 |
0.9115 |
0.0102 |
1.12% |
2024-01-17 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9115 |
0.9115 |
0.9281 |
0.9281 |
-0.0166 |
-1.79% |
2024-01-16 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9281 |
0.9281 |
0.9187 |
0.9187 |
0.0094 |
1.02% |
2024-01-15 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9187 |
0.9187 |
0.9206 |
0.9206 |
-0.0019 |
-0.21% |
2024-01-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9206 |
0.9206 |
0.9286 |
0.9286 |
-0.0080 |
-0.86% |
2024-01-11 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9286 |
0.9286 |
0.9195 |
0.9195 |
0.0091 |
0.99% |
2024-01-10 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9195 |
0.9195 |
0.9243 |
0.9243 |
-0.0048 |
-0.52% |
2024-01-09 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9243 |
0.9243 |
0.9278 |
0.9278 |
-0.0035 |
-0.38% |
2024-01-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9278 |
0.9278 |
0.9443 |
0.9443 |
-0.0165 |
-1.75% |
2024-01-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9443 |
0.9443 |
0.9507 |
0.9507 |
-0.0064 |
-0.67% |
2024-01-04 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9507 |
0.9507 |
0.9599 |
0.9599 |
-0.0092 |
-0.96% |
2024-01-03 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9599 |
0.9599 |
0.9577 |
0.9577 |
0.0022 |
0.23% |
2024-01-02 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9577 |
0.9577 |
0.9697 |
0.9697 |
-0.0120 |
-1.24% |
2023-12-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9697 |
0.9697 |
0.9682 |
0.9682 |
0.0015 |
0.15% |
2023-12-28 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9682 |
0.9682 |
0.9476 |
0.9476 |
0.0206 |
2.17% |
2023-12-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9476 |
0.9476 |
0.9411 |
0.9411 |
0.0065 |
0.69% |
2023-12-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9411 |
0.9411 |
0.9497 |
0.9497 |
-0.0086 |
-0.91% |
2023-12-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9497 |
0.9497 |
0.9572 |
0.9572 |
-0.0075 |
-0.78% |
2023-12-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9572 |
0.9572 |
0.9584 |
0.9584 |
-0.0012 |
-0.13% |
2023-12-21 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9584 |
0.9584 |
0.9591 |
0.9591 |
-0.0007 |
-0.07% |
2023-12-20 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9591 |
0.9591 |
0.9840 |
0.9840 |
-0.0249 |
-2.53% |
2023-12-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9840 |
0.9840 |
0.9855 |
0.9855 |
-0.0015 |
-0.15% |
2023-12-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9855 |
0.9855 |
0.9873 |
0.9873 |
-0.0018 |
-0.18% |
2023-12-15 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9873 |
0.9873 |
0.9875 |
0.9875 |
-0.0002 |
-0.02% |
2023-12-14 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9875 |
0.9875 |
0.9916 |
0.9916 |
-0.0041 |
-0.41% |
2023-12-13 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9916 |
0.9916 |
1.0034 |
1.0034 |
-0.0118 |
-1.18% |
2023-12-12 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0034 |
1.0034 |
1.0055 |
1.0055 |
-0.0021 |
-0.21% |
2023-12-11 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0055 |
1.0055 |
0.9898 |
0.9898 |
0.0157 |
1.59% |
2023-12-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9898 |
0.9898 |
0.9962 |
0.9962 |
-0.0064 |
-0.64% |
2023-12-07 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9962 |
0.9962 |
0.9900 |
0.9900 |
0.0062 |
0.63% |
2023-12-06 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9900 |
0.9900 |
0.9950 |
0.9950 |
-0.0050 |
-0.50% |
2023-12-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9950 |
0.9950 |
1.0067 |
1.0067 |
-0.0117 |
-1.16% |
2023-12-04 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0067 |
1.0067 |
1.0085 |
1.0085 |
-0.0018 |
-0.18% |
2023-12-01 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0085 |
1.0085 |
1.0027 |
1.0027 |
0.0058 |
0.58% |
2023-11-30 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0027 |
1.0027 |
0.9998 |
0.9998 |
0.0029 |
0.29% |
2023-11-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9998 |
0.9998 |
1.0086 |
1.0086 |
-0.0088 |
-0.87% |
2023-11-28 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0086 |
1.0086 |
1.0109 |
1.0109 |
-0.0023 |
-0.23% |
2023-11-27 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0109 |
1.0109 |
1.0203 |
1.0203 |
-0.0094 |
-0.92% |
2023-11-24 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0203 |
1.0203 |
1.0302 |
1.0302 |
-0.0099 |
-0.96% |
2023-11-23 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0302 |
1.0302 |
1.0282 |
1.0282 |
0.0020 |
0.19% |
2023-11-22 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0282 |
1.0282 |
1.0370 |
1.0370 |
-0.0088 |
-0.85% |
2023-11-20 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0379 |
1.0379 |
1.0435 |
1.0435 |
-0.0056 |
-0.54% |
2023-11-17 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0435 |
1.0435 |
1.0402 |
1.0402 |
0.0033 |
0.32% |
2023-11-16 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0402 |
1.0402 |
1.0474 |
1.0474 |
-0.0072 |
-0.69% |
2023-11-15 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0474 |
1.0474 |
1.0462 |
1.0462 |
0.0012 |
0.11% |
2023-11-14 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0462 |
1.0462 |
1.0343 |
1.0343 |
0.0119 |
1.15% |
2023-11-13 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0343 |
1.0343 |
1.0383 |
1.0383 |
-0.0040 |
-0.39% |
2023-11-10 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0383 |
1.0383 |
1.0377 |
1.0377 |
0.0006 |
0.06% |
2023-11-09 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0377 |
1.0377 |
1.0412 |
1.0412 |
-0.0035 |
-0.34% |
2023-11-08 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0412 |
1.0412 |
1.0517 |
1.0517 |
-0.0105 |
-1.00% |
2023-11-07 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0517 |
1.0517 |
1.0462 |
1.0462 |
0.0055 |
0.53% |
2023-11-06 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0462 |
1.0462 |
1.0090 |
1.0090 |
0.0372 |
3.69% |
2023-11-03 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0090 |
1.0090 |
0.9986 |
0.9986 |
0.0104 |
1.04% |
2023-11-02 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9986 |
0.9986 |
1.0058 |
1.0058 |
-0.0072 |
-0.72% |
2023-11-01 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0058 |
1.0058 |
1.0072 |
1.0072 |
-0.0014 |
-0.14% |
2023-10-31 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0072 |
1.0072 |
1.0045 |
1.0045 |
0.0027 |
0.27% |
2023-10-30 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0045 |
1.0045 |
1.0097 |
1.0097 |
-0.0052 |
-0.52% |
2023-10-27 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0097 |
1.0097 |
1.0059 |
1.0059 |
0.0038 |
0.38% |
2023-10-26 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0059 |
1.0059 |
1.0064 |
1.0064 |
-0.0005 |
-0.05% |
2023-10-25 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0064 |
1.0064 |
1.0070 |
1.0070 |
-0.0006 |
-0.06% |
2023-10-24 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0070 |
1.0070 |
0.9782 |
0.9782 |
0.0288 |
2.94% |
2023-10-23 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9782 |
0.9782 |
1.0000 |
1.0000 |
-0.0218 |
-2.18% |
2023-10-20 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0000 |
1.0000 |
0.9973 |
0.9973 |
0.0027 |
0.27% |
2023-10-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9973 |
0.9973 |
1.0023 |
1.0023 |
-0.0050 |
-0.50% |
2023-10-18 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0023 |
1.0023 |
1.0048 |
1.0048 |
-0.0025 |
-0.25% |
2023-10-17 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0048 |
1.0048 |
0.9921 |
0.9921 |
0.0127 |
1.28% |
2023-10-16 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9921 |
0.9921 |
0.9943 |
0.9943 |
-0.0022 |
-0.22% |
2023-10-13 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9943 |
0.9943 |
1.0034 |
1.0034 |
-0.0091 |
-0.91% |
2023-10-12 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0034 |
1.0034 |
0.9932 |
0.9932 |
0.0102 |
1.03% |
2023-10-11 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9932 |
0.9932 |
0.9960 |
0.9960 |
-0.0028 |
-0.28% |
2023-10-10 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9960 |
0.9960 |
0.9989 |
0.9989 |
-0.0029 |
-0.29% |
2023-10-09 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9989 |
0.9989 |
1.0083 |
1.0083 |
-0.0094 |
-0.93% |
2023-09-28 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0083 |
1.0083 |
1.0144 |
1.0144 |
-0.0061 |
-0.60% |
2023-09-27 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0144 |
1.0144 |
1.0132 |
1.0132 |
0.0012 |
0.12% |
2023-09-26 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0132 |
1.0132 |
1.0129 |
1.0129 |
0.0003 |
0.03% |
2023-09-25 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0129 |
1.0129 |
1.0363 |
1.0363 |
-0.0234 |
-2.26% |
2023-09-22 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0363 |
1.0363 |
1.0077 |
1.0077 |
0.0286 |
2.84% |
2023-09-21 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0077 |
1.0077 |
1.0154 |
1.0154 |
-0.0077 |
-0.76% |
2023-09-20 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0154 |
1.0154 |
1.0185 |
1.0185 |
-0.0031 |
-0.30% |
2023-09-19 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0185 |
1.0185 |
1.0192 |
1.0192 |
-0.0007 |
-0.07% |
2023-09-18 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0192 |
1.0192 |
1.0177 |
1.0177 |
0.0015 |
0.15% |
2023-09-15 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0177 |
1.0177 |
1.0238 |
1.0238 |
-0.0061 |
-0.60% |
2023-09-14 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0238 |
1.0238 |
1.0199 |
1.0199 |
0.0039 |
0.38% |
2023-09-13 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0199 |
1.0199 |
1.0308 |
1.0308 |
-0.0109 |
-1.06% |
2023-09-12 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0308 |
1.0308 |
1.0405 |
1.0405 |
-0.0097 |
-0.93% |
2023-09-11 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0405 |
1.0405 |
1.0258 |
1.0258 |
0.0147 |
1.43% |
2023-09-08 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0258 |
1.0258 |
1.0207 |
1.0207 |
0.0051 |
0.50% |
2023-09-07 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0207 |
1.0207 |
1.0247 |
1.0247 |
-0.0040 |
-0.39% |
2023-09-06 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0247 |
1.0247 |
1.0283 |
1.0283 |
-0.0036 |
-0.35% |
2023-09-05 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0283 |
1.0283 |
1.0383 |
1.0383 |
-0.0100 |
-0.96% |
2023-09-04 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0383 |
1.0383 |
1.0304 |
1.0304 |
0.0079 |
0.77% |
2023-09-01 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0304 |
1.0304 |
1.0296 |
1.0296 |
0.0008 |
0.08% |
2023-08-31 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0296 |
1.0296 |
1.0476 |
1.0476 |
-0.0180 |
-1.72% |
2023-08-30 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0476 |
1.0476 |
1.0739 |
1.0739 |
-0.0263 |
-2.45% |
2023-08-29 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0739 |
1.0739 |
1.0803 |
1.0803 |
-0.0064 |
-0.59% |
2023-08-28 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0803 |
1.0803 |
1.0568 |
1.0568 |
0.0235 |
2.22% |
2023-08-25 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0568 |
1.0568 |
1.0506 |
1.0506 |
0.0062 |
0.59% |
2023-08-24 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0506 |
1.0506 |
1.0376 |
1.0376 |
0.0130 |
1.25% |
2023-08-23 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0376 |
1.0376 |
1.0611 |
1.0611 |
-0.0235 |
-2.21% |
2023-08-22 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0611 |
1.0611 |
1.0466 |
1.0466 |
0.0145 |
1.39% |
2023-08-21 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0466 |
1.0466 |
1.0804 |
1.0804 |
-0.0338 |
-3.13% |
2023-08-18 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0804 |
1.0804 |
1.0957 |
1.0957 |
-0.0153 |
-1.40% |
2023-08-17 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0957 |
1.0957 |
1.0962 |
1.0962 |
-0.0005 |
-0.05% |
2023-08-16 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0962 |
1.0962 |
1.0921 |
1.0921 |
0.0041 |
0.38% |
2023-08-15 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0921 |
1.0921 |
1.0747 |
1.0747 |
0.0174 |
1.62% |
2023-08-14 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0747 |
1.0747 |
1.0851 |
1.0851 |
-0.0104 |
-0.96% |
2023-08-11 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0851 |
1.0851 |
1.1275 |
1.1275 |
-0.0424 |
-3.76% |
2023-08-10 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1275 |
1.1275 |
1.1078 |
1.1078 |
0.0197 |
1.78% |
2023-08-09 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1078 |
1.1078 |
1.1123 |
1.1123 |
-0.0045 |
-0.40% |
2023-08-08 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1123 |
1.1123 |
1.1188 |
1.1188 |
-0.0065 |
-0.58% |
2023-08-07 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1188 |
1.1188 |
1.1178 |
1.1178 |
0.0010 |
0.09% |
2023-08-04 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1178 |
1.1178 |
1.1069 |
1.1069 |
0.0109 |
0.98% |
2023-08-03 |
012590 |
易方达中证全指证券公司ETF联接A |
1.1069 |
1.1069 |
1.0721 |
1.0721 |
0.0348 |
3.25% |
2023-08-02 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0721 |
1.0721 |
1.0651 |
1.0651 |
0.0070 |
0.66% |
2023-08-01 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0651 |
1.0651 |
1.0699 |
1.0699 |
-0.0048 |
-0.45% |
2023-07-31 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0699 |
1.0699 |
1.0621 |
1.0621 |
0.0078 |
0.73% |
2023-07-28 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0621 |
1.0621 |
0.9907 |
0.9907 |
0.0714 |
7.21% |
2023-07-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9907 |
0.9907 |
0.9998 |
0.9998 |
-0.0091 |
-0.91% |
2023-07-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9998 |
0.9998 |
0.9996 |
0.9996 |
0.0002 |
0.02% |
2023-07-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9996 |
0.9996 |
0.9527 |
0.9527 |
0.0469 |
4.92% |
2023-07-24 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9527 |
0.9527 |
0.9547 |
0.9547 |
-0.0020 |
-0.21% |
2023-07-21 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9547 |
0.9547 |
0.9523 |
0.9523 |
0.0024 |
0.25% |
2023-07-20 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9523 |
0.9523 |
0.9593 |
0.9593 |
-0.0070 |
-0.73% |
2023-07-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9593 |
0.9593 |
0.9537 |
0.9537 |
0.0056 |
0.59% |
2023-07-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9537 |
0.9537 |
0.9516 |
0.9516 |
0.0021 |
0.22% |
2023-07-17 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9516 |
0.9516 |
0.9561 |
0.9561 |
-0.0045 |
-0.47% |
2023-07-14 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9561 |
0.9561 |
0.9588 |
0.9588 |
-0.0027 |
-0.28% |
2023-07-13 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9588 |
0.9588 |
0.9408 |
0.9408 |
0.0180 |
1.91% |
2023-07-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9408 |
0.9408 |
0.9496 |
0.9496 |
-0.0088 |
-0.93% |
2023-07-11 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9496 |
0.9496 |
0.9453 |
0.9453 |
0.0043 |
0.45% |
2023-07-10 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9453 |
0.9453 |
0.9436 |
0.9436 |
0.0017 |
0.18% |
2023-07-07 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9436 |
0.9436 |
0.9365 |
0.9365 |
0.0071 |
0.76% |
2023-07-06 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9365 |
0.9365 |
0.9396 |
0.9396 |
-0.0031 |
-0.33% |
2023-07-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9396 |
0.9396 |
0.9459 |
0.9459 |
-0.0063 |
-0.67% |
2023-07-04 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9459 |
0.9459 |
0.9468 |
0.9468 |
-0.0009 |
-0.10% |
2023-07-03 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9468 |
0.9468 |
0.9318 |
0.9318 |
0.0150 |
1.61% |
2023-06-30 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9318 |
0.9318 |
0.9181 |
0.9181 |
0.0137 |
1.49% |
2023-06-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9181 |
0.9181 |
0.9203 |
0.9203 |
-0.0022 |
-0.24% |
2023-06-28 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9203 |
0.9203 |
0.9204 |
0.9204 |
-0.0001 |
-0.01% |
2023-06-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9204 |
0.9204 |
0.9126 |
0.9126 |
0.0078 |
0.85% |
2023-06-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9126 |
0.9126 |
0.9321 |
0.9321 |
-0.0195 |
-2.09% |
2023-06-21 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9321 |
0.9321 |
0.9487 |
0.9487 |
-0.0166 |
-1.75% |
2023-06-20 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9487 |
0.9487 |
0.9517 |
0.9517 |
-0.0030 |
-0.32% |
2023-06-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9517 |
0.9517 |
0.9597 |
0.9597 |
-0.0080 |
-0.83% |
2023-06-16 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9597 |
0.9597 |
0.9554 |
0.9554 |
0.0043 |
0.45% |
2023-06-15 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9554 |
0.9554 |
0.9416 |
0.9416 |
0.0138 |
1.47% |
2023-06-14 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9416 |
0.9416 |
0.9414 |
0.9414 |
0.0002 |
0.02% |
2023-06-13 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9414 |
0.9414 |
0.9361 |
0.9361 |
0.0053 |
0.57% |
2023-06-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9361 |
0.9361 |
0.9446 |
0.9446 |
-0.0085 |
-0.90% |
2023-06-09 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9446 |
0.9446 |
0.9484 |
0.9484 |
-0.0038 |
-0.40% |
2023-06-08 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9484 |
0.9484 |
0.9384 |
0.9384 |
0.0100 |
1.07% |
2023-06-07 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9384 |
0.9384 |
0.9356 |
0.9356 |
0.0028 |
0.30% |
2023-06-06 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9356 |
0.9356 |
0.9473 |
0.9473 |
-0.0117 |
-1.24% |
2023-06-05 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9473 |
0.9473 |
0.9527 |
0.9527 |
-0.0054 |
-0.57% |
2023-06-02 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9527 |
0.9527 |
0.9476 |
0.9476 |
0.0051 |
0.54% |
2023-06-01 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9476 |
0.9476 |
0.9458 |
0.9458 |
0.0018 |
0.19% |
2023-05-31 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9458 |
0.9458 |
0.9510 |
0.9510 |
-0.0052 |
-0.55% |
2023-05-30 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9510 |
0.9510 |
0.9494 |
0.9494 |
0.0016 |
0.17% |
2023-05-29 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9494 |
0.9494 |
0.9562 |
0.9562 |
-0.0068 |
-0.71% |
2023-05-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9562 |
0.9562 |
0.9523 |
0.9523 |
0.0039 |
0.41% |
2023-05-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9523 |
0.9523 |
0.9512 |
0.9512 |
0.0011 |
0.12% |
2023-05-24 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9512 |
0.9512 |
0.9642 |
0.9642 |
-0.0130 |
-1.35% |
2023-05-23 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9642 |
0.9642 |
0.9783 |
0.9783 |
-0.0141 |
-1.44% |
2023-05-22 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9783 |
0.9783 |
0.9806 |
0.9806 |
-0.0023 |
-0.23% |
2023-05-19 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9806 |
0.9806 |
0.9942 |
0.9942 |
-0.0136 |
-1.37% |
2023-05-18 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9942 |
0.9942 |
0.9967 |
0.9967 |
-0.0025 |
-0.25% |
2023-05-17 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9967 |
0.9967 |
1.0005 |
1.0005 |
-0.0038 |
-0.38% |
2023-05-16 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0005 |
1.0005 |
1.0079 |
1.0079 |
-0.0074 |
-0.73% |
2023-05-15 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0079 |
1.0079 |
0.9930 |
0.9930 |
0.0149 |
1.50% |
2023-05-12 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9930 |
0.9930 |
1.0066 |
1.0066 |
-0.0136 |
-1.35% |
2023-05-11 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0066 |
1.0066 |
1.0083 |
1.0083 |
-0.0017 |
-0.17% |
2023-05-10 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0083 |
1.0083 |
1.0377 |
1.0377 |
-0.0294 |
-2.83% |
2023-05-09 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0377 |
1.0377 |
1.0264 |
1.0264 |
0.0113 |
1.10% |
2023-05-08 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0264 |
1.0264 |
1.0076 |
1.0076 |
0.0188 |
1.87% |
2023-05-05 |
012590 |
易方达中证全指证券公司ETF联接A |
1.0076 |
1.0076 |
0.9926 |
0.9926 |
0.0150 |
1.51% |
2023-05-04 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9926 |
0.9926 |
0.9810 |
0.9810 |
0.0116 |
1.18% |
2023-04-28 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9810 |
0.9810 |
0.9618 |
0.9618 |
0.0192 |
2.00% |
2023-04-27 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9618 |
0.9618 |
0.9549 |
0.9549 |
0.0069 |
0.72% |
2023-04-26 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9549 |
0.9549 |
0.9578 |
0.9578 |
-0.0029 |
-0.30% |
2023-04-25 |
012590 |
易方达中证全指证券公司ETF联接A |
0.9578 |
0.9578 |
0.9541 |
0.9541 |
0.0037 |
0.39% |