创金合信尊泓债券A基金净值查询(012938)
今天最新净值
1.0497
-0.0004 -0.0400%
2024-04-26
- 累计净值:1.0872
- 成立日期:2021-07-14
- 基金类型:
- 成立份额:
- 最近份额:13.7766亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:张贺章
近一年,创金合信尊泓债券A(012938)基金累计收益率3.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012938 |
创金合信尊泓债券A |
1.0497 |
1.0872 |
1.0501 |
1.0876 |
-0.0004 |
-0.04% |
2024-04-25 |
012938 |
创金合信尊泓债券A |
1.0501 |
1.0876 |
1.0503 |
1.0878 |
-0.0002 |
-0.02% |
2024-04-24 |
012938 |
创金合信尊泓债券A |
1.0503 |
1.0878 |
1.0505 |
1.0880 |
-0.0002 |
-0.02% |
2024-04-23 |
012938 |
创金合信尊泓债券A |
1.0505 |
1.0880 |
1.0502 |
1.0877 |
0.0003 |
0.03% |
2024-04-22 |
012938 |
创金合信尊泓债券A |
1.0502 |
1.0877 |
1.0498 |
1.0873 |
0.0004 |
0.04% |
2024-04-19 |
012938 |
创金合信尊泓债券A |
1.0498 |
1.0873 |
1.0493 |
1.0868 |
0.0005 |
0.05% |
2024-04-18 |
012938 |
创金合信尊泓债券A |
1.0493 |
1.0868 |
1.0490 |
1.0865 |
0.0003 |
0.03% |
2024-04-17 |
012938 |
创金合信尊泓债券A |
1.0490 |
1.0865 |
1.0488 |
1.0863 |
0.0002 |
0.02% |
2024-04-16 |
012938 |
创金合信尊泓债券A |
1.0488 |
1.0863 |
1.0487 |
1.0862 |
0.0001 |
0.01% |
2024-04-15 |
012938 |
创金合信尊泓债券A |
1.0487 |
1.0862 |
1.0482 |
1.0857 |
0.0005 |
0.05% |
|
2024-04-12 |
012938 |
创金合信尊泓债券A |
1.0482 |
1.0857 |
1.0478 |
1.0853 |
0.0004 |
0.04% |
2024-04-11 |
012938 |
创金合信尊泓债券A |
1.0478 |
1.0853 |
1.0474 |
1.0849 |
0.0004 |
0.04% |
2024-04-10 |
012938 |
创金合信尊泓债券A |
1.0474 |
1.0849 |
1.0472 |
1.0847 |
0.0002 |
0.02% |
2024-04-09 |
012938 |
创金合信尊泓债券A |
1.0472 |
1.0847 |
1.0469 |
1.0844 |
0.0003 |
0.03% |
2024-04-08 |
012938 |
创金合信尊泓债券A |
1.0469 |
1.0844 |
1.0464 |
1.0839 |
0.0005 |
0.05% |
2024-04-03 |
012938 |
创金合信尊泓债券A |
1.0464 |
1.0839 |
1.0461 |
1.0836 |
0.0003 |
0.03% |
2024-04-02 |
012938 |
创金合信尊泓债券A |
1.0461 |
1.0836 |
1.0458 |
1.0833 |
0.0003 |
0.03% |
2024-04-01 |
012938 |
创金合信尊泓债券A |
1.0458 |
1.0833 |
1.0457 |
1.0832 |
0.0001 |
0.01% |
2024-03-29 |
012938 |
创金合信尊泓债券A |
1.0457 |
1.0832 |
1.0455 |
1.0830 |
0.0002 |
0.02% |
2024-03-28 |
012938 |
创金合信尊泓债券A |
1.0455 |
1.0830 |
1.0454 |
1.0829 |
0.0001 |
0.01% |
2024-03-27 |
012938 |
创金合信尊泓债券A |
1.0454 |
1.0829 |
1.0452 |
1.0827 |
0.0002 |
0.02% |
2024-03-26 |
012938 |
创金合信尊泓债券A |
1.0452 |
1.0827 |
1.0452 |
1.0827 |
0.0000 |
0.00% |
2024-03-25 |
012938 |
创金合信尊泓债券A |
1.0452 |
1.0827 |
1.0452 |
1.0827 |
0.0000 |
0.00% |
2024-03-22 |
012938 |
创金合信尊泓债券A |
1.0452 |
1.0827 |
1.0451 |
1.0826 |
0.0001 |
0.01% |
2024-03-21 |
012938 |
创金合信尊泓债券A |
1.0451 |
1.0826 |
1.0450 |
1.0825 |
0.0001 |
0.01% |
|
2024-03-20 |
012938 |
创金合信尊泓债券A |
1.0450 |
1.0825 |
1.0449 |
1.0824 |
0.0001 |
0.01% |
2024-03-19 |
012938 |
创金合信尊泓债券A |
1.0449 |
1.0824 |
1.0447 |
1.0822 |
0.0002 |
0.02% |
2024-03-18 |
012938 |
创金合信尊泓债券A |
1.0447 |
1.0822 |
1.0445 |
1.0820 |
0.0002 |
0.02% |
2024-03-15 |
012938 |
创金合信尊泓债券A |
1.0445 |
1.0820 |
1.0444 |
1.0819 |
0.0001 |
0.01% |
2024-03-14 |
012938 |
创金合信尊泓债券A |
1.0444 |
1.0819 |
1.0445 |
1.0820 |
-0.0001 |
-0.01% |
2024-03-13 |
012938 |
创金合信尊泓债券A |
1.0445 |
1.0820 |
1.0447 |
1.0822 |
-0.0002 |
-0.02% |
2024-03-12 |
012938 |
创金合信尊泓债券A |
1.0447 |
1.0822 |
1.0449 |
1.0824 |
-0.0002 |
-0.02% |
2024-03-11 |
012938 |
创金合信尊泓债券A |
1.0449 |
1.0824 |
1.0448 |
1.0823 |
0.0001 |
0.01% |
2024-03-08 |
012938 |
创金合信尊泓债券A |
1.0448 |
1.0823 |
1.0448 |
1.0823 |
0.0000 |
0.00% |
2024-03-07 |
012938 |
创金合信尊泓债券A |
1.0448 |
1.0823 |
1.0445 |
1.0820 |
0.0003 |
0.03% |
2024-03-06 |
012938 |
创金合信尊泓债券A |
1.0445 |
1.0820 |
1.0444 |
1.0819 |
0.0001 |
0.01% |
2024-03-05 |
012938 |
创金合信尊泓债券A |
1.0444 |
1.0819 |
1.0443 |
1.0818 |
0.0001 |
0.01% |
2024-03-04 |
012938 |
创金合信尊泓债券A |
1.0443 |
1.0818 |
1.0442 |
1.0817 |
0.0001 |
0.01% |
2024-03-01 |
012938 |
创金合信尊泓债券A |
1.0442 |
1.0817 |
1.0443 |
1.0818 |
-0.0001 |
-0.01% |
2024-02-29 |
012938 |
创金合信尊泓债券A |
1.0443 |
1.0818 |
1.0440 |
1.0815 |
0.0003 |
0.03% |
2024-02-28 |
012938 |
创金合信尊泓债券A |
1.0440 |
1.0815 |
1.0439 |
1.0814 |
0.0001 |
0.01% |
2024-02-27 |
012938 |
创金合信尊泓债券A |
1.0439 |
1.0814 |
1.0435 |
1.0810 |
0.0004 |
0.04% |
2024-02-26 |
012938 |
创金合信尊泓债券A |
1.0435 |
1.0810 |
1.0430 |
1.0805 |
0.0005 |
0.05% |
2024-02-23 |
012938 |
创金合信尊泓债券A |
1.0430 |
1.0805 |
1.0427 |
1.0802 |
0.0003 |
0.03% |
2024-02-22 |
012938 |
创金合信尊泓债券A |
1.0427 |
1.0802 |
1.0424 |
1.0799 |
0.0003 |
0.03% |
2024-02-21 |
012938 |
创金合信尊泓债券A |
1.0424 |
1.0799 |
1.0422 |
1.0797 |
0.0002 |
0.02% |
2024-02-20 |
012938 |
创金合信尊泓债券A |
1.0422 |
1.0797 |
1.0419 |
1.0794 |
0.0003 |
0.03% |
2024-02-19 |
012938 |
创金合信尊泓债券A |
1.0419 |
1.0794 |
1.0411 |
1.0786 |
0.0008 |
0.08% |
2024-02-08 |
012938 |
创金合信尊泓债券A |
1.0411 |
1.0786 |
1.0409 |
1.0784 |
0.0002 |
0.02% |
2024-02-07 |
012938 |
创金合信尊泓债券A |
1.0409 |
1.0784 |
1.0408 |
1.0783 |
0.0001 |
0.01% |
2024-02-06 |
012938 |
创金合信尊泓债券A |
1.0408 |
1.0783 |
1.0408 |
1.0783 |
0.0000 |
0.00% |
2024-02-05 |
012938 |
创金合信尊泓债券A |
1.0408 |
1.0783 |
1.0402 |
1.0777 |
0.0006 |
0.06% |
2024-02-02 |
012938 |
创金合信尊泓债券A |
1.0402 |
1.0777 |
1.0401 |
1.0776 |
0.0001 |
0.01% |
2024-02-01 |
012938 |
创金合信尊泓债券A |
1.0401 |
1.0776 |
1.0399 |
1.0774 |
0.0002 |
0.02% |
2024-01-31 |
012938 |
创金合信尊泓债券A |
1.0399 |
1.0774 |
1.0392 |
1.0767 |
0.0007 |
0.07% |
2024-01-30 |
012938 |
创金合信尊泓债券A |
1.0392 |
1.0767 |
1.0387 |
1.0762 |
0.0005 |
0.05% |
2024-01-29 |
012938 |
创金合信尊泓债券A |
1.0387 |
1.0762 |
1.0384 |
1.0759 |
0.0003 |
0.03% |
2024-01-26 |
012938 |
创金合信尊泓债券A |
1.0384 |
1.0759 |
1.0383 |
1.0758 |
0.0001 |
0.01% |
2024-01-25 |
012938 |
创金合信尊泓债券A |
1.0383 |
1.0758 |
1.0381 |
1.0756 |
0.0002 |
0.02% |
2024-01-24 |
012938 |
创金合信尊泓债券A |
1.0381 |
1.0756 |
1.0379 |
1.0754 |
0.0002 |
0.02% |
2024-01-23 |
012938 |
创金合信尊泓债券A |
1.0379 |
1.0754 |
1.0378 |
1.0753 |
0.0001 |
0.01% |
2024-01-22 |
012938 |
创金合信尊泓债券A |
1.0378 |
1.0753 |
1.0375 |
1.0750 |
0.0003 |
0.03% |
2024-01-19 |
012938 |
创金合信尊泓债券A |
1.0375 |
1.0750 |
1.0374 |
1.0749 |
0.0001 |
0.01% |
2024-01-18 |
012938 |
创金合信尊泓债券A |
1.0374 |
1.0749 |
1.0370 |
1.0745 |
0.0004 |
0.04% |
2024-01-17 |
012938 |
创金合信尊泓债券A |
1.0370 |
1.0745 |
1.0369 |
1.0744 |
0.0001 |
0.01% |
2024-01-16 |
012938 |
创金合信尊泓债券A |
1.0369 |
1.0744 |
1.0369 |
1.0744 |
0.0000 |
0.00% |
2024-01-15 |
012938 |
创金合信尊泓债券A |
1.0369 |
1.0744 |
1.0366 |
1.0741 |
0.0003 |
0.03% |
2024-01-12 |
012938 |
创金合信尊泓债券A |
1.0366 |
1.0741 |
1.0366 |
1.0741 |
0.0000 |
0.00% |
2024-01-11 |
012938 |
创金合信尊泓债券A |
1.0366 |
1.0741 |
1.0365 |
1.0740 |
0.0001 |
0.01% |
2024-01-10 |
012938 |
创金合信尊泓债券A |
1.0365 |
1.0740 |
1.0364 |
1.0739 |
0.0001 |
0.01% |
2024-01-09 |
012938 |
创金合信尊泓债券A |
1.0364 |
1.0739 |
1.0362 |
1.0737 |
0.0002 |
0.02% |
2024-01-08 |
012938 |
创金合信尊泓债券A |
1.0362 |
1.0737 |
1.0359 |
1.0734 |
0.0003 |
0.03% |
2024-01-05 |
012938 |
创金合信尊泓债券A |
1.0359 |
1.0734 |
1.0357 |
1.0732 |
0.0002 |
0.02% |
2024-01-04 |
012938 |
创金合信尊泓债券A |
1.0357 |
1.0732 |
1.0356 |
1.0731 |
0.0001 |
0.01% |
2024-01-03 |
012938 |
创金合信尊泓债券A |
1.0356 |
1.0731 |
1.0358 |
1.0733 |
-0.0002 |
-0.02% |
2024-01-02 |
012938 |
创金合信尊泓债券A |
1.0358 |
1.0733 |
1.0356 |
1.0731 |
0.0002 |
0.02% |
2023-12-29 |
012938 |
创金合信尊泓债券A |
1.0356 |
1.0731 |
1.0352 |
1.0727 |
0.0004 |
0.04% |
2023-12-28 |
012938 |
创金合信尊泓债券A |
1.0352 |
1.0727 |
1.0347 |
1.0722 |
0.0005 |
0.05% |
2023-12-27 |
012938 |
创金合信尊泓债券A |
1.0347 |
1.0722 |
1.0343 |
1.0718 |
0.0004 |
0.04% |
2023-12-26 |
012938 |
创金合信尊泓债券A |
1.0343 |
1.0718 |
1.0339 |
1.0714 |
0.0004 |
0.04% |
2023-12-25 |
012938 |
创金合信尊泓债券A |
1.0339 |
1.0714 |
1.0337 |
1.0712 |
0.0002 |
0.02% |
2023-12-22 |
012938 |
创金合信尊泓债券A |
1.0337 |
1.0712 |
1.0335 |
1.0710 |
0.0002 |
0.02% |
2023-12-21 |
012938 |
创金合信尊泓债券A |
1.0335 |
1.0710 |
1.0335 |
1.0710 |
0.0000 |
0.00% |
2023-12-20 |
012938 |
创金合信尊泓债券A |
1.0335 |
1.0710 |
1.0330 |
1.0705 |
0.0005 |
0.05% |
2023-12-19 |
012938 |
创金合信尊泓债券A |
1.0330 |
1.0705 |
1.0330 |
1.0705 |
0.0000 |
0.00% |
2023-12-18 |
012938 |
创金合信尊泓债券A |
1.0330 |
1.0705 |
1.0321 |
1.0696 |
0.0009 |
0.09% |
2023-12-15 |
012938 |
创金合信尊泓债券A |
1.0321 |
1.0696 |
1.0319 |
1.0694 |
0.0002 |
0.02% |
2023-12-14 |
012938 |
创金合信尊泓债券A |
1.0319 |
1.0694 |
1.0317 |
1.0692 |
0.0002 |
0.02% |
2023-12-13 |
012938 |
创金合信尊泓债券A |
1.0317 |
1.0692 |
1.0315 |
1.0690 |
0.0002 |
0.02% |
2023-12-12 |
012938 |
创金合信尊泓债券A |
1.0315 |
1.0690 |
1.0315 |
1.0690 |
0.0000 |
0.00% |
2023-12-11 |
012938 |
创金合信尊泓债券A |
1.0315 |
1.0690 |
1.0313 |
1.0688 |
0.0002 |
0.02% |
2023-12-08 |
012938 |
创金合信尊泓债券A |
1.0313 |
1.0688 |
1.0313 |
1.0688 |
0.0000 |
0.00% |
2023-12-07 |
012938 |
创金合信尊泓债券A |
1.0313 |
1.0688 |
1.0313 |
1.0688 |
0.0000 |
0.00% |
2023-12-06 |
012938 |
创金合信尊泓债券A |
1.0313 |
1.0688 |
1.0314 |
1.0689 |
-0.0001 |
-0.01% |
2023-12-05 |
012938 |
创金合信尊泓债券A |
1.0314 |
1.0689 |
1.0310 |
1.0685 |
0.0004 |
0.04% |
2023-12-04 |
012938 |
创金合信尊泓债券A |
1.0310 |
1.0685 |
1.0309 |
1.0684 |
0.0001 |
0.01% |
2023-12-01 |
012938 |
创金合信尊泓债券A |
1.0309 |
1.0684 |
1.0309 |
1.0684 |
0.0000 |
0.00% |
2023-11-30 |
012938 |
创金合信尊泓债券A |
1.0309 |
1.0684 |
1.0306 |
1.0681 |
0.0003 |
0.03% |
2023-11-29 |
012938 |
创金合信尊泓债券A |
1.0306 |
1.0681 |
1.0306 |
1.0681 |
0.0000 |
0.00% |
2023-11-28 |
012938 |
创金合信尊泓债券A |
1.0306 |
1.0681 |
1.0305 |
1.0680 |
0.0001 |
0.01% |
2023-11-27 |
012938 |
创金合信尊泓债券A |
1.0305 |
1.0680 |
1.0306 |
1.0681 |
-0.0001 |
-0.01% |
2023-11-24 |
012938 |
创金合信尊泓债券A |
1.0306 |
1.0681 |
1.0306 |
1.0681 |
0.0000 |
0.00% |
2023-11-23 |
012938 |
创金合信尊泓债券A |
1.0306 |
1.0681 |
1.0307 |
1.0682 |
-0.0001 |
-0.01% |
2023-11-22 |
012938 |
创金合信尊泓债券A |
1.0307 |
1.0682 |
1.0308 |
1.0683 |
-0.0001 |
-0.01% |
2023-11-20 |
012938 |
创金合信尊泓债券A |
1.0307 |
1.0682 |
1.0305 |
1.0680 |
0.0002 |
0.02% |
2023-11-17 |
012938 |
创金合信尊泓债券A |
1.0305 |
1.0680 |
1.0304 |
1.0679 |
0.0001 |
0.01% |
2023-11-16 |
012938 |
创金合信尊泓债券A |
1.0304 |
1.0679 |
1.0303 |
1.0678 |
0.0001 |
0.01% |
2023-11-15 |
012938 |
创金合信尊泓债券A |
1.0303 |
1.0678 |
1.0302 |
1.0677 |
0.0001 |
0.01% |
2023-11-14 |
012938 |
创金合信尊泓债券A |
1.0302 |
1.0677 |
1.0301 |
1.0676 |
0.0001 |
0.01% |
2023-11-13 |
012938 |
创金合信尊泓债券A |
1.0301 |
1.0676 |
1.0299 |
1.0674 |
0.0002 |
0.02% |
2023-11-10 |
012938 |
创金合信尊泓债券A |
1.0299 |
1.0674 |
1.0298 |
1.0673 |
0.0001 |
0.01% |
2023-11-09 |
012938 |
创金合信尊泓债券A |
1.0298 |
1.0673 |
1.0297 |
1.0672 |
0.0001 |
0.01% |
2023-11-08 |
012938 |
创金合信尊泓债券A |
1.0297 |
1.0672 |
1.0297 |
1.0672 |
0.0000 |
0.00% |
2023-11-07 |
012938 |
创金合信尊泓债券A |
1.0297 |
1.0672 |
1.0296 |
1.0671 |
0.0001 |
0.01% |
2023-11-06 |
012938 |
创金合信尊泓债券A |
1.0296 |
1.0671 |
1.0294 |
1.0669 |
0.0002 |
0.02% |
2023-11-03 |
012938 |
创金合信尊泓债券A |
1.0294 |
1.0669 |
1.0293 |
1.0668 |
0.0001 |
0.01% |
2023-11-02 |
012938 |
创金合信尊泓债券A |
1.0293 |
1.0668 |
1.0292 |
1.0667 |
0.0001 |
0.01% |
2023-11-01 |
012938 |
创金合信尊泓债券A |
1.0292 |
1.0667 |
1.0291 |
1.0666 |
0.0001 |
0.01% |
2023-10-31 |
012938 |
创金合信尊泓债券A |
1.0291 |
1.0666 |
1.0289 |
1.0664 |
0.0002 |
0.02% |
2023-10-30 |
012938 |
创金合信尊泓债券A |
1.0289 |
1.0664 |
1.0287 |
1.0662 |
0.0002 |
0.02% |
2023-10-27 |
012938 |
创金合信尊泓债券A |
1.0287 |
1.0662 |
1.0287 |
1.0662 |
0.0000 |
0.00% |
2023-10-26 |
012938 |
创金合信尊泓债券A |
1.0287 |
1.0662 |
1.0285 |
1.0660 |
0.0002 |
0.02% |
2023-10-25 |
012938 |
创金合信尊泓债券A |
1.0285 |
1.0660 |
1.0285 |
1.0660 |
0.0000 |
0.00% |
2023-10-24 |
012938 |
创金合信尊泓债券A |
1.0285 |
1.0660 |
1.0287 |
1.0662 |
-0.0002 |
-0.02% |
2023-10-23 |
012938 |
创金合信尊泓债券A |
1.0287 |
1.0662 |
1.0285 |
1.0660 |
0.0002 |
0.02% |
2023-10-20 |
012938 |
创金合信尊泓债券A |
1.0285 |
1.0660 |
1.0286 |
1.0661 |
-0.0001 |
-0.01% |
2023-10-19 |
012938 |
创金合信尊泓债券A |
1.0286 |
1.0661 |
1.0288 |
1.0663 |
-0.0002 |
-0.02% |
2023-10-18 |
012938 |
创金合信尊泓债券A |
1.0288 |
1.0663 |
1.0288 |
1.0663 |
0.0000 |
0.00% |
2023-10-17 |
012938 |
创金合信尊泓债券A |
1.0288 |
1.0663 |
1.0288 |
1.0663 |
0.0000 |
0.00% |
2023-10-16 |
012938 |
创金合信尊泓债券A |
1.0288 |
1.0663 |
1.0286 |
1.0661 |
0.0002 |
0.02% |
2023-10-13 |
012938 |
创金合信尊泓债券A |
1.0286 |
1.0661 |
1.0286 |
1.0661 |
0.0000 |
0.00% |
2023-10-12 |
012938 |
创金合信尊泓债券A |
1.0286 |
1.0661 |
1.0286 |
1.0661 |
0.0000 |
0.00% |
2023-10-11 |
012938 |
创金合信尊泓债券A |
1.0286 |
1.0661 |
1.0287 |
1.0662 |
-0.0001 |
-0.01% |
2023-10-10 |
012938 |
创金合信尊泓债券A |
1.0287 |
1.0662 |
1.0287 |
1.0662 |
0.0000 |
0.00% |
2023-10-09 |
012938 |
创金合信尊泓债券A |
1.0287 |
1.0662 |
1.0277 |
1.0652 |
0.0010 |
0.10% |
2023-09-28 |
012938 |
创金合信尊泓债券A |
1.0277 |
1.0652 |
1.0275 |
1.0650 |
0.0002 |
0.02% |
2023-09-27 |
012938 |
创金合信尊泓债券A |
1.0275 |
1.0650 |
1.0275 |
1.0650 |
0.0000 |
0.00% |
2023-09-26 |
012938 |
创金合信尊泓债券A |
1.0275 |
1.0650 |
1.0276 |
1.0651 |
-0.0001 |
-0.01% |
2023-09-25 |
012938 |
创金合信尊泓债券A |
1.0276 |
1.0651 |
1.0274 |
1.0649 |
0.0002 |
0.02% |
2023-09-22 |
012938 |
创金合信尊泓债券A |
1.0274 |
1.0649 |
1.0273 |
1.0648 |
0.0001 |
0.01% |
2023-09-21 |
012938 |
创金合信尊泓债券A |
1.0273 |
1.0648 |
1.0272 |
1.0647 |
0.0001 |
0.01% |
2023-09-20 |
012938 |
创金合信尊泓债券A |
1.0272 |
1.0647 |
1.0271 |
1.0646 |
0.0001 |
0.01% |
2023-09-19 |
012938 |
创金合信尊泓债券A |
1.0271 |
1.0646 |
1.0271 |
1.0646 |
0.0000 |
0.00% |
2023-09-18 |
012938 |
创金合信尊泓债券A |
1.0271 |
1.0646 |
1.0270 |
1.0645 |
0.0001 |
0.01% |
2023-09-15 |
012938 |
创金合信尊泓债券A |
1.0270 |
1.0645 |
1.0269 |
1.0644 |
0.0001 |
0.01% |
2023-09-14 |
012938 |
创金合信尊泓债券A |
1.0269 |
1.0644 |
1.0266 |
1.0641 |
0.0003 |
0.03% |
2023-09-13 |
012938 |
创金合信尊泓债券A |
1.0266 |
1.0641 |
1.0264 |
1.0639 |
0.0002 |
0.02% |
2023-09-12 |
012938 |
创金合信尊泓债券A |
1.0264 |
1.0639 |
1.0264 |
1.0639 |
0.0000 |
0.00% |
2023-09-11 |
012938 |
创金合信尊泓债券A |
1.0264 |
1.0639 |
1.0267 |
1.0642 |
-0.0003 |
-0.03% |
2023-09-08 |
012938 |
创金合信尊泓债券A |
1.0267 |
1.0642 |
1.0270 |
1.0645 |
-0.0003 |
-0.03% |
2023-09-07 |
012938 |
创金合信尊泓债券A |
1.0270 |
1.0645 |
1.0275 |
1.0650 |
-0.0005 |
-0.05% |
2023-09-06 |
012938 |
创金合信尊泓债券A |
1.0275 |
1.0650 |
1.0277 |
1.0652 |
-0.0002 |
-0.02% |
2023-09-05 |
012938 |
创金合信尊泓债券A |
1.0277 |
1.0652 |
1.0277 |
1.0652 |
0.0000 |
0.00% |
2023-09-04 |
012938 |
创金合信尊泓债券A |
1.0277 |
1.0652 |
1.0278 |
1.0653 |
-0.0001 |
-0.01% |
2023-09-01 |
012938 |
创金合信尊泓债券A |
1.0278 |
1.0653 |
1.0278 |
1.0653 |
0.0000 |
0.00% |
2023-08-31 |
012938 |
创金合信尊泓债券A |
1.0278 |
1.0653 |
1.0279 |
1.0654 |
-0.0001 |
-0.01% |
2023-08-30 |
012938 |
创金合信尊泓债券A |
1.0279 |
1.0654 |
1.0278 |
1.0653 |
0.0001 |
0.01% |
2023-08-29 |
012938 |
创金合信尊泓债券A |
1.0278 |
1.0653 |
1.0281 |
1.0656 |
-0.0003 |
-0.03% |
2023-08-28 |
012938 |
创金合信尊泓债券A |
1.0281 |
1.0656 |
1.0284 |
1.0659 |
-0.0003 |
-0.03% |
2023-08-25 |
012938 |
创金合信尊泓债券A |
1.0284 |
1.0659 |
1.0284 |
1.0659 |
0.0000 |
0.00% |
2023-08-24 |
012938 |
创金合信尊泓债券A |
1.0284 |
1.0659 |
1.0284 |
1.0659 |
0.0000 |
0.00% |
2023-08-23 |
012938 |
创金合信尊泓债券A |
1.0284 |
1.0659 |
1.0283 |
1.0658 |
0.0001 |
0.01% |
2023-08-22 |
012938 |
创金合信尊泓债券A |
1.0283 |
1.0658 |
1.0282 |
1.0657 |
0.0001 |
0.01% |
2023-08-21 |
012938 |
创金合信尊泓债券A |
1.0282 |
1.0657 |
1.0277 |
1.0652 |
0.0005 |
0.05% |
2023-08-18 |
012938 |
创金合信尊泓债券A |
1.0277 |
1.0652 |
1.0275 |
1.0650 |
0.0002 |
0.02% |
2023-08-17 |
012938 |
创金合信尊泓债券A |
1.0275 |
1.0650 |
1.0274 |
1.0649 |
0.0001 |
0.01% |
2023-08-16 |
012938 |
创金合信尊泓债券A |
1.0274 |
1.0649 |
1.0271 |
1.0646 |
0.0003 |
0.03% |
2023-08-15 |
012938 |
创金合信尊泓债券A |
1.0271 |
1.0646 |
1.0268 |
1.0643 |
0.0003 |
0.03% |
2023-08-14 |
012938 |
创金合信尊泓债券A |
1.0268 |
1.0643 |
1.0265 |
1.0640 |
0.0003 |
0.03% |
2023-08-11 |
012938 |
创金合信尊泓债券A |
1.0265 |
1.0640 |
1.0264 |
1.0639 |
0.0001 |
0.01% |
2023-08-10 |
012938 |
创金合信尊泓债券A |
1.0264 |
1.0639 |
1.0263 |
1.0638 |
0.0001 |
0.01% |
2023-08-09 |
012938 |
创金合信尊泓债券A |
1.0263 |
1.0638 |
1.0261 |
1.0636 |
0.0002 |
0.02% |
2023-08-08 |
012938 |
创金合信尊泓债券A |
1.0261 |
1.0636 |
1.0259 |
1.0634 |
0.0002 |
0.02% |
2023-08-07 |
012938 |
创金合信尊泓债券A |
1.0259 |
1.0634 |
1.0257 |
1.0632 |
0.0002 |
0.02% |
2023-08-04 |
012938 |
创金合信尊泓债券A |
1.0257 |
1.0632 |
1.0255 |
1.0630 |
0.0002 |
0.02% |
2023-08-03 |
012938 |
创金合信尊泓债券A |
1.0255 |
1.0630 |
1.0253 |
1.0628 |
0.0002 |
0.02% |
2023-08-02 |
012938 |
创金合信尊泓债券A |
1.0253 |
1.0628 |
1.0252 |
1.0627 |
0.0001 |
0.01% |
2023-08-01 |
012938 |
创金合信尊泓债券A |
1.0252 |
1.0627 |
1.0251 |
1.0626 |
0.0001 |
0.01% |
2023-07-31 |
012938 |
创金合信尊泓债券A |
1.0251 |
1.0626 |
1.0251 |
1.0626 |
0.0000 |
0.00% |
2023-07-28 |
012938 |
创金合信尊泓债券A |
1.0251 |
1.0626 |
1.0251 |
1.0626 |
0.0000 |
0.00% |
2023-07-27 |
012938 |
创金合信尊泓债券A |
1.0251 |
1.0626 |
1.0249 |
1.0624 |
0.0002 |
0.02% |
2023-07-26 |
012938 |
创金合信尊泓债券A |
1.0249 |
1.0624 |
1.0250 |
1.0625 |
-0.0001 |
-0.01% |
2023-07-25 |
012938 |
创金合信尊泓债券A |
1.0250 |
1.0625 |
1.0254 |
1.0629 |
-0.0004 |
-0.04% |
2023-07-24 |
012938 |
创金合信尊泓债券A |
1.0254 |
1.0629 |
1.0252 |
1.0627 |
0.0002 |
0.02% |
2023-07-21 |
012938 |
创金合信尊泓债券A |
1.0252 |
1.0627 |
1.0250 |
1.0625 |
0.0002 |
0.02% |
2023-07-20 |
012938 |
创金合信尊泓债券A |
1.0250 |
1.0625 |
1.0248 |
1.0623 |
0.0002 |
0.02% |
2023-07-19 |
012938 |
创金合信尊泓债券A |
1.0248 |
1.0623 |
1.0247 |
1.0622 |
0.0001 |
0.01% |
2023-07-18 |
012938 |
创金合信尊泓债券A |
1.0247 |
1.0622 |
1.0246 |
1.0621 |
0.0001 |
0.01% |
2023-07-17 |
012938 |
创金合信尊泓债券A |
1.0246 |
1.0621 |
1.0244 |
1.0619 |
0.0002 |
0.02% |
2023-07-14 |
012938 |
创金合信尊泓债券A |
1.0244 |
1.0619 |
1.0243 |
1.0618 |
0.0001 |
0.01% |
2023-07-13 |
012938 |
创金合信尊泓债券A |
1.0243 |
1.0618 |
1.0242 |
1.0617 |
0.0001 |
0.01% |
2023-07-12 |
012938 |
创金合信尊泓债券A |
1.0242 |
1.0617 |
1.0242 |
1.0617 |
0.0000 |
0.00% |
2023-07-11 |
012938 |
创金合信尊泓债券A |
1.0242 |
1.0617 |
1.0240 |
1.0615 |
0.0002 |
0.02% |
2023-07-10 |
012938 |
创金合信尊泓债券A |
1.0240 |
1.0615 |
1.0237 |
1.0612 |
0.0003 |
0.03% |
2023-07-07 |
012938 |
创金合信尊泓债券A |
1.0237 |
1.0612 |
1.0235 |
1.0610 |
0.0002 |
0.02% |
2023-07-06 |
012938 |
创金合信尊泓债券A |
1.0235 |
1.0610 |
1.0234 |
1.0609 |
0.0001 |
0.01% |
2023-07-05 |
012938 |
创金合信尊泓债券A |
1.0234 |
1.0609 |
1.0232 |
1.0607 |
0.0002 |
0.02% |
2023-07-04 |
012938 |
创金合信尊泓债券A |
1.0232 |
1.0607 |
1.0229 |
1.0604 |
0.0003 |
0.03% |
2023-07-03 |
012938 |
创金合信尊泓债券A |
1.0229 |
1.0604 |
1.0227 |
1.0602 |
0.0002 |
0.02% |
2023-06-30 |
012938 |
创金合信尊泓债券A |
1.0227 |
1.0602 |
1.0224 |
1.0599 |
0.0003 |
0.03% |
2023-06-29 |
012938 |
创金合信尊泓债券A |
1.0224 |
1.0599 |
1.0223 |
1.0598 |
0.0001 |
0.01% |
2023-06-28 |
012938 |
创金合信尊泓债券A |
1.0223 |
1.0598 |
1.0223 |
1.0598 |
0.0000 |
0.00% |
2023-06-27 |
012938 |
创金合信尊泓债券A |
1.0223 |
1.0598 |
1.0225 |
1.0600 |
-0.0002 |
-0.02% |
2023-06-26 |
012938 |
创金合信尊泓债券A |
1.0225 |
1.0600 |
1.0221 |
1.0596 |
0.0004 |
0.04% |
2023-06-21 |
012938 |
创金合信尊泓债券A |
1.0221 |
1.0596 |
1.0220 |
1.0595 |
0.0001 |
0.01% |
2023-06-20 |
012938 |
创金合信尊泓债券A |
1.0220 |
1.0595 |
1.0220 |
1.0595 |
0.0000 |
0.00% |
2023-06-19 |
012938 |
创金合信尊泓债券A |
1.0220 |
1.0595 |
1.0222 |
1.0597 |
-0.0002 |
-0.02% |
2023-06-16 |
012938 |
创金合信尊泓债券A |
1.0222 |
1.0597 |
1.0225 |
1.0600 |
-0.0003 |
-0.03% |
2023-06-15 |
012938 |
创金合信尊泓债券A |
1.0225 |
1.0600 |
1.0225 |
1.0600 |
0.0000 |
0.00% |
2023-06-14 |
012938 |
创金合信尊泓债券A |
1.0225 |
1.0600 |
1.0225 |
1.0600 |
0.0000 |
0.00% |
2023-06-13 |
012938 |
创金合信尊泓债券A |
1.0225 |
1.0600 |
1.0219 |
1.0594 |
0.0006 |
0.06% |
2023-06-12 |
012938 |
创金合信尊泓债券A |
1.0219 |
1.0594 |
1.0216 |
1.0591 |
0.0003 |
0.03% |
2023-06-09 |
012938 |
创金合信尊泓债券A |
1.0216 |
1.0591 |
1.0214 |
1.0589 |
0.0002 |
0.02% |
2023-06-08 |
012938 |
创金合信尊泓债券A |
1.0214 |
1.0589 |
1.0214 |
1.0589 |
0.0000 |
0.00% |
2023-06-07 |
012938 |
创金合信尊泓债券A |
1.0214 |
1.0589 |
1.0211 |
1.0586 |
0.0003 |
0.03% |
2023-06-06 |
012938 |
创金合信尊泓债券A |
1.0211 |
1.0586 |
1.0209 |
1.0584 |
0.0002 |
0.02% |
2023-06-05 |
012938 |
创金合信尊泓债券A |
1.0209 |
1.0584 |
1.0206 |
1.0581 |
0.0003 |
0.03% |
2023-06-02 |
012938 |
创金合信尊泓债券A |
1.0206 |
1.0581 |
1.0206 |
1.0581 |
0.0000 |
0.00% |
2023-06-01 |
012938 |
创金合信尊泓债券A |
1.0206 |
1.0581 |
1.0204 |
1.0579 |
0.0002 |
0.02% |
2023-05-31 |
012938 |
创金合信尊泓债券A |
1.0204 |
1.0579 |
1.0203 |
1.0578 |
0.0001 |
0.01% |
2023-05-30 |
012938 |
创金合信尊泓债券A |
1.0203 |
1.0578 |
1.0202 |
1.0577 |
0.0001 |
0.01% |
2023-05-29 |
012938 |
创金合信尊泓债券A |
1.0202 |
1.0577 |
1.0199 |
1.0574 |
0.0003 |
0.03% |
2023-05-26 |
012938 |
创金合信尊泓债券A |
1.0199 |
1.0574 |
1.0199 |
1.0574 |
0.0000 |
0.00% |
2023-05-25 |
012938 |
创金合信尊泓债券A |
1.0199 |
1.0574 |
1.0198 |
1.0573 |
0.0001 |
0.01% |
2023-05-24 |
012938 |
创金合信尊泓债券A |
1.0198 |
1.0573 |
1.0197 |
1.0572 |
0.0001 |
0.01% |
2023-05-23 |
012938 |
创金合信尊泓债券A |
1.0197 |
1.0572 |
1.0194 |
1.0569 |
0.0003 |
0.03% |
2023-05-22 |
012938 |
创金合信尊泓债券A |
1.0194 |
1.0569 |
1.0192 |
1.0567 |
0.0002 |
0.02% |
2023-05-19 |
012938 |
创金合信尊泓债券A |
1.0192 |
1.0567 |
1.0191 |
1.0566 |
0.0001 |
0.01% |
2023-05-18 |
012938 |
创金合信尊泓债券A |
1.0191 |
1.0566 |
1.0191 |
1.0566 |
0.0000 |
0.00% |
2023-05-17 |
012938 |
创金合信尊泓债券A |
1.0191 |
1.0566 |
1.0190 |
1.0565 |
0.0001 |
0.01% |
2023-05-16 |
012938 |
创金合信尊泓债券A |
1.0190 |
1.0565 |
1.0189 |
1.0564 |
0.0001 |
0.01% |
2023-05-15 |
012938 |
创金合信尊泓债券A |
1.0189 |
1.0564 |
1.0186 |
1.0561 |
0.0003 |
0.03% |
2023-05-12 |
012938 |
创金合信尊泓债券A |
1.0186 |
1.0561 |
1.0185 |
1.0560 |
0.0001 |
0.01% |
2023-05-11 |
012938 |
创金合信尊泓债券A |
1.0185 |
1.0560 |
1.0181 |
1.0556 |
0.0004 |
0.04% |
2023-05-10 |
012938 |
创金合信尊泓债券A |
1.0181 |
1.0556 |
1.0178 |
1.0553 |
0.0003 |
0.03% |
2023-05-09 |
012938 |
创金合信尊泓债券A |
1.0178 |
1.0553 |
1.0174 |
1.0549 |
0.0004 |
0.04% |
2023-05-08 |
012938 |
创金合信尊泓债券A |
1.0174 |
1.0549 |
1.0172 |
1.0547 |
0.0002 |
0.02% |
2023-05-05 |
012938 |
创金合信尊泓债券A |
1.0172 |
1.0547 |
1.0166 |
1.0541 |
0.0006 |
0.06% |
2023-05-04 |
012938 |
创金合信尊泓债券A |
1.0166 |
1.0541 |
1.0158 |
1.0533 |
0.0008 |
0.08% |