嘉实中证科创创业50ETF发起联接C基金净值查询(013316)
今天最新净值
0.5636
-0.0002 -0.0400%
2024-04-26
盘中实时估值(仅供参考)
0.5211
0.0000 0.0092%
- 累计净值:0.5636
- 成立日期:2021-08-24
- 基金类型:
- 成立份额:
- 最近份额:1.5140亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:李直 田光远
近一年嘉实中证科创创业50ETF发起联接C基金净值查询
近一年,嘉实中证科创创业50ETF发起联接C(013316)基金累计收益率-17.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5370 |
0.5370 |
0.5211 |
0.5211 |
0.0159 |
3.05% |
2024-04-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5211 |
0.5211 |
0.5232 |
0.5232 |
-0.0021 |
-0.40% |
2024-04-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5232 |
0.5232 |
0.5189 |
0.5189 |
0.0043 |
0.83% |
2024-04-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5189 |
0.5189 |
0.5198 |
0.5198 |
-0.0009 |
-0.17% |
2024-04-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5198 |
0.5198 |
0.5213 |
0.5213 |
-0.0015 |
-0.29% |
2024-04-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5213 |
0.5213 |
0.5311 |
0.5311 |
-0.0098 |
-1.85% |
2024-04-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5311 |
0.5311 |
0.5351 |
0.5351 |
-0.0040 |
-0.75% |
2024-04-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5351 |
0.5351 |
0.5259 |
0.5259 |
0.0092 |
1.75% |
2024-04-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5259 |
0.5259 |
0.5345 |
0.5345 |
-0.0086 |
-1.61% |
2024-04-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5345 |
0.5345 |
0.5249 |
0.5249 |
0.0096 |
1.83% |
|
2024-04-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5249 |
0.5249 |
0.5269 |
0.5269 |
-0.0020 |
-0.38% |
2024-04-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5269 |
0.5269 |
0.5276 |
0.5276 |
-0.0007 |
-0.13% |
2024-04-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5276 |
0.5276 |
0.5367 |
0.5367 |
-0.0091 |
-1.70% |
2024-04-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5367 |
0.5367 |
0.5323 |
0.5323 |
0.0044 |
0.83% |
2024-04-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5323 |
0.5323 |
0.5407 |
0.5407 |
-0.0084 |
-1.55% |
2024-04-03 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5407 |
0.5407 |
0.5476 |
0.5476 |
-0.0069 |
-1.26% |
2024-04-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5476 |
0.5476 |
0.5520 |
0.5520 |
-0.0044 |
-0.80% |
2024-04-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5520 |
0.5520 |
0.5402 |
0.5402 |
0.0118 |
2.18% |
2024-03-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5402 |
0.5402 |
0.5384 |
0.5384 |
0.0018 |
0.33% |
2024-03-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5384 |
0.5384 |
0.5338 |
0.5338 |
0.0046 |
0.86% |
2024-03-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5338 |
0.5338 |
0.5465 |
0.5465 |
-0.0127 |
-2.32% |
2024-03-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5465 |
0.5465 |
0.5484 |
0.5484 |
-0.0019 |
-0.35% |
2024-03-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5484 |
0.5484 |
0.5561 |
0.5561 |
-0.0077 |
-1.38% |
2024-03-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5561 |
0.5561 |
0.5623 |
0.5623 |
-0.0062 |
-1.10% |
2024-03-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5623 |
0.5623 |
0.5672 |
0.5672 |
-0.0049 |
-0.86% |
|
2024-03-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5672 |
0.5672 |
0.5675 |
0.5675 |
-0.0003 |
-0.05% |
2024-03-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5675 |
0.5675 |
0.5753 |
0.5753 |
-0.0078 |
-1.36% |
2024-03-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5753 |
0.5753 |
0.5636 |
0.5636 |
0.0117 |
2.08% |
2024-03-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5636 |
0.5636 |
0.5638 |
0.5638 |
-0.0002 |
-0.04% |
2024-03-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5638 |
0.5638 |
0.5684 |
0.5684 |
-0.0046 |
-0.81% |
2024-03-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5684 |
0.5684 |
0.5706 |
0.5706 |
-0.0022 |
-0.39% |
2024-03-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5706 |
0.5706 |
0.5690 |
0.5690 |
0.0016 |
0.28% |
2024-03-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5690 |
0.5690 |
0.5510 |
0.5510 |
0.0180 |
3.27% |
2024-03-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5510 |
0.5510 |
0.5452 |
0.5452 |
0.0058 |
1.06% |
2024-03-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5452 |
0.5452 |
0.5563 |
0.5563 |
-0.0111 |
-2.00% |
2024-03-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5563 |
0.5563 |
0.5579 |
0.5579 |
-0.0016 |
-0.29% |
2024-03-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5579 |
0.5579 |
0.5562 |
0.5562 |
0.0017 |
0.31% |
2024-03-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5562 |
0.5562 |
0.5523 |
0.5523 |
0.0039 |
0.71% |
2024-03-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5523 |
0.5523 |
0.5460 |
0.5460 |
0.0063 |
1.15% |
2024-02-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5460 |
0.5460 |
0.5278 |
0.5278 |
0.0182 |
3.45% |
2024-02-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5278 |
0.5278 |
0.5403 |
0.5403 |
-0.0125 |
-2.31% |
2024-02-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5403 |
0.5403 |
0.5263 |
0.5263 |
0.0140 |
2.66% |
2024-02-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
0.0000 |
0.00% |
2024-02-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5263 |
0.5263 |
0.5272 |
0.5272 |
-0.0009 |
-0.17% |
2024-02-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5272 |
0.5272 |
0.5246 |
0.5246 |
0.0026 |
0.50% |
2024-02-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5246 |
0.5246 |
0.5240 |
0.5240 |
0.0006 |
0.11% |
2024-02-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5240 |
0.5240 |
0.5256 |
0.5256 |
-0.0016 |
-0.30% |
2024-02-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5256 |
0.5256 |
0.5155 |
0.5155 |
0.0101 |
1.96% |
2024-02-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5155 |
0.5155 |
0.5104 |
0.5104 |
0.0051 |
1.00% |
2024-02-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5104 |
0.5104 |
0.5023 |
0.5023 |
0.0081 |
1.61% |
2024-02-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5023 |
0.5023 |
0.4778 |
0.4778 |
0.0245 |
5.13% |
2024-02-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4778 |
0.4778 |
0.4706 |
0.4706 |
0.0072 |
1.53% |
2024-02-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4706 |
0.4706 |
0.4811 |
0.4811 |
-0.0105 |
-2.18% |
2024-02-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4811 |
0.4811 |
0.4760 |
0.4760 |
0.0051 |
1.07% |
2024-01-31 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4760 |
0.4760 |
0.4777 |
0.4777 |
-0.0017 |
-0.36% |
2024-01-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4777 |
0.4777 |
0.4912 |
0.4912 |
-0.0135 |
-2.75% |
2024-01-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.4912 |
0.4912 |
0.5090 |
0.5090 |
-0.0178 |
-3.50% |
2024-01-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5090 |
0.5090 |
0.5204 |
0.5204 |
-0.0114 |
-2.19% |
2024-01-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5204 |
0.5204 |
0.5130 |
0.5130 |
0.0074 |
1.44% |
2024-01-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5130 |
0.5130 |
0.5120 |
0.5120 |
0.0010 |
0.20% |
2024-01-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5120 |
0.5120 |
0.5075 |
0.5075 |
0.0045 |
0.89% |
2024-01-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5075 |
0.5075 |
0.5177 |
0.5177 |
-0.0102 |
-1.97% |
2024-01-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5177 |
0.5177 |
0.5192 |
0.5192 |
-0.0015 |
-0.29% |
2024-01-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5192 |
0.5192 |
0.5084 |
0.5084 |
0.0108 |
2.12% |
2024-01-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5084 |
0.5084 |
0.5216 |
0.5216 |
-0.0132 |
-2.53% |
2024-01-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5216 |
0.5216 |
0.5186 |
0.5186 |
0.0030 |
0.58% |
2024-01-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5186 |
0.5186 |
0.5223 |
0.5223 |
-0.0037 |
-0.71% |
2024-01-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5223 |
0.5223 |
0.5283 |
0.5283 |
-0.0060 |
-1.14% |
2024-01-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5283 |
0.5283 |
0.5211 |
0.5211 |
0.0072 |
1.38% |
2024-01-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5211 |
0.5211 |
0.5254 |
0.5254 |
-0.0043 |
-0.82% |
2024-01-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5254 |
0.5254 |
0.5232 |
0.5232 |
0.0022 |
0.42% |
2024-01-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5232 |
0.5232 |
0.5336 |
0.5336 |
-0.0104 |
-1.95% |
2024-01-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5336 |
0.5336 |
0.5413 |
0.5413 |
-0.0077 |
-1.42% |
2024-01-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5413 |
0.5413 |
0.5484 |
0.5484 |
-0.0071 |
-1.29% |
2024-01-03 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5484 |
0.5484 |
0.5559 |
0.5559 |
-0.0075 |
-1.35% |
2024-01-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5559 |
0.5559 |
0.5657 |
0.5657 |
-0.0098 |
-1.73% |
2023-12-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5657 |
0.5657 |
0.5635 |
0.5635 |
0.0022 |
0.39% |
2023-12-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5635 |
0.5635 |
0.5455 |
0.5455 |
0.0180 |
3.30% |
2023-12-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5455 |
0.5455 |
0.5440 |
0.5440 |
0.0015 |
0.28% |
2023-12-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5440 |
0.5440 |
0.5505 |
0.5505 |
-0.0065 |
-1.18% |
2023-12-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5505 |
0.5505 |
0.5514 |
0.5514 |
-0.0009 |
-0.16% |
2023-12-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5514 |
0.5514 |
0.5535 |
0.5535 |
-0.0021 |
-0.38% |
2023-12-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5535 |
0.5535 |
0.5446 |
0.5446 |
0.0089 |
1.63% |
2023-12-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5446 |
0.5446 |
0.5497 |
0.5497 |
-0.0051 |
-0.93% |
2023-12-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5497 |
0.5497 |
0.5466 |
0.5466 |
0.0031 |
0.57% |
2023-12-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5466 |
0.5466 |
0.5530 |
0.5530 |
-0.0064 |
-1.16% |
2023-12-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5530 |
0.5530 |
0.5579 |
0.5579 |
-0.0049 |
-0.88% |
2023-12-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5579 |
0.5579 |
0.5610 |
0.5610 |
-0.0031 |
-0.55% |
2023-12-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5610 |
0.5610 |
0.5681 |
0.5681 |
-0.0071 |
-1.25% |
2023-12-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5681 |
0.5681 |
0.5721 |
0.5721 |
-0.0040 |
-0.70% |
2023-12-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5721 |
0.5721 |
0.5657 |
0.5657 |
0.0064 |
1.13% |
2023-12-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5657 |
0.5657 |
0.5562 |
0.5562 |
0.0095 |
1.71% |
2023-12-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5562 |
0.5562 |
0.5587 |
0.5587 |
-0.0025 |
-0.45% |
2023-12-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5587 |
0.5587 |
0.5579 |
0.5579 |
0.0008 |
0.14% |
2023-12-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5579 |
0.5579 |
0.5686 |
0.5686 |
-0.0107 |
-1.88% |
2023-12-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5686 |
0.5686 |
0.5744 |
0.5744 |
-0.0058 |
-1.01% |
2023-12-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5744 |
0.5744 |
0.5729 |
0.5729 |
0.0015 |
0.26% |
2023-11-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5729 |
0.5729 |
0.5702 |
0.5702 |
0.0027 |
0.47% |
2023-11-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5702 |
0.5702 |
0.5755 |
0.5755 |
-0.0053 |
-0.92% |
2023-11-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5755 |
0.5755 |
0.5731 |
0.5731 |
0.0024 |
0.42% |
2023-11-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5731 |
0.5731 |
0.5736 |
0.5736 |
-0.0005 |
-0.09% |
2023-11-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5736 |
0.5736 |
0.5804 |
0.5804 |
-0.0068 |
-1.17% |
2023-11-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5804 |
0.5804 |
0.5767 |
0.5767 |
0.0037 |
0.64% |
2023-11-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5767 |
0.5767 |
0.5865 |
0.5865 |
-0.0098 |
-1.67% |
2023-11-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5895 |
0.5895 |
0.5888 |
0.5888 |
0.0007 |
0.12% |
2023-11-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5888 |
0.5888 |
0.5859 |
0.5859 |
0.0029 |
0.49% |
2023-11-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5859 |
0.5859 |
0.5968 |
0.5968 |
-0.0109 |
-1.83% |
2023-11-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5968 |
0.5968 |
0.5946 |
0.5946 |
0.0022 |
0.37% |
2023-11-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5946 |
0.5946 |
0.5942 |
0.5942 |
0.0004 |
0.07% |
2023-11-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5942 |
0.5942 |
0.5925 |
0.5925 |
0.0017 |
0.29% |
2023-11-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5925 |
0.5925 |
0.5971 |
0.5971 |
-0.0046 |
-0.77% |
2023-11-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5971 |
0.5971 |
0.5993 |
0.5993 |
-0.0022 |
-0.37% |
2023-11-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5993 |
0.5993 |
0.5976 |
0.5976 |
0.0017 |
0.28% |
2023-11-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5976 |
0.5976 |
0.5973 |
0.5973 |
0.0003 |
0.05% |
2023-11-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5973 |
0.5973 |
0.5811 |
0.5811 |
0.0162 |
2.79% |
2023-11-03 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5811 |
0.5811 |
0.5725 |
0.5725 |
0.0086 |
1.50% |
2023-11-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5725 |
0.5725 |
0.5756 |
0.5756 |
-0.0031 |
-0.54% |
2023-11-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5756 |
0.5756 |
0.5799 |
0.5799 |
-0.0043 |
-0.74% |
2023-10-31 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5799 |
0.5799 |
0.5828 |
0.5828 |
-0.0029 |
-0.50% |
2023-10-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5828 |
0.5828 |
0.5666 |
0.5666 |
0.0162 |
2.86% |
2023-10-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5666 |
0.5666 |
0.5528 |
0.5528 |
0.0138 |
2.50% |
2023-10-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5528 |
0.5528 |
0.5531 |
0.5531 |
-0.0003 |
-0.05% |
2023-10-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5531 |
0.5531 |
0.5575 |
0.5575 |
-0.0044 |
-0.79% |
2023-10-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5575 |
0.5575 |
0.5548 |
0.5548 |
0.0027 |
0.49% |
2023-10-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5548 |
0.5548 |
0.5639 |
0.5639 |
-0.0091 |
-1.61% |
2023-10-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5639 |
0.5639 |
0.5694 |
0.5694 |
-0.0055 |
-0.97% |
2023-10-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5694 |
0.5694 |
0.5738 |
0.5738 |
-0.0044 |
-0.77% |
2023-10-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5738 |
0.5738 |
0.5815 |
0.5815 |
-0.0077 |
-1.32% |
2023-10-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5815 |
0.5815 |
0.5792 |
0.5792 |
0.0023 |
0.40% |
2023-10-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5792 |
0.5792 |
0.5908 |
0.5908 |
-0.0116 |
-1.96% |
2023-10-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5908 |
0.5908 |
0.5968 |
0.5968 |
-0.0060 |
-1.01% |
2023-10-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5968 |
0.5968 |
0.5930 |
0.5930 |
0.0038 |
0.64% |
2023-10-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5930 |
0.5930 |
0.5854 |
0.5854 |
0.0076 |
1.30% |
2023-10-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5854 |
0.5854 |
0.5899 |
0.5899 |
-0.0045 |
-0.76% |
2023-10-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5899 |
0.5899 |
0.5866 |
0.5866 |
0.0033 |
0.56% |
2023-09-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5866 |
0.5866 |
0.5852 |
0.5852 |
0.0014 |
0.24% |
2023-09-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5852 |
0.5852 |
0.5808 |
0.5808 |
0.0044 |
0.76% |
2023-09-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5808 |
0.5808 |
0.5831 |
0.5831 |
-0.0023 |
-0.39% |
2023-09-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5831 |
0.5831 |
0.5855 |
0.5855 |
-0.0024 |
-0.41% |
2023-09-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5855 |
0.5855 |
0.5727 |
0.5727 |
0.0128 |
2.24% |
2023-09-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5727 |
0.5727 |
0.5770 |
0.5770 |
-0.0043 |
-0.75% |
2023-09-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5770 |
0.5770 |
0.5810 |
0.5810 |
-0.0040 |
-0.69% |
2023-09-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5810 |
0.5810 |
0.5844 |
0.5844 |
-0.0034 |
-0.58% |
2023-09-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5844 |
0.5844 |
0.5841 |
0.5841 |
0.0003 |
0.05% |
2023-09-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5841 |
0.5841 |
0.5840 |
0.5840 |
0.0001 |
0.02% |
2023-09-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5840 |
0.5840 |
0.5891 |
0.5891 |
-0.0051 |
-0.87% |
2023-09-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5891 |
0.5891 |
0.5957 |
0.5957 |
-0.0066 |
-1.11% |
2023-09-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5957 |
0.5957 |
0.5984 |
0.5984 |
-0.0027 |
-0.45% |
2023-09-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5984 |
0.5984 |
0.5951 |
0.5951 |
0.0033 |
0.55% |
2023-09-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5951 |
0.5951 |
0.5968 |
0.5968 |
-0.0017 |
-0.28% |
2023-09-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5968 |
0.5968 |
0.6135 |
0.6135 |
-0.0167 |
-2.72% |
2023-09-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6135 |
0.6135 |
0.6156 |
0.6156 |
-0.0021 |
-0.34% |
2023-09-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6156 |
0.6156 |
0.6178 |
0.6178 |
-0.0022 |
-0.36% |
2023-09-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6178 |
0.6178 |
0.6129 |
0.6129 |
0.0049 |
0.80% |
2023-09-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6129 |
0.6129 |
0.6155 |
0.6155 |
-0.0026 |
-0.42% |
2023-08-31 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6155 |
0.6155 |
0.6169 |
0.6169 |
-0.0014 |
-0.23% |
2023-08-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6169 |
0.6169 |
0.6107 |
0.6107 |
0.0062 |
1.02% |
2023-08-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6107 |
0.6107 |
0.5918 |
0.5918 |
0.0189 |
3.19% |
2023-08-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5918 |
0.5918 |
0.5876 |
0.5876 |
0.0042 |
0.71% |
2023-08-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5876 |
0.5876 |
0.5949 |
0.5949 |
-0.0073 |
-1.23% |
2023-08-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5949 |
0.5949 |
0.5886 |
0.5886 |
0.0063 |
1.07% |
2023-08-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.5886 |
0.5886 |
0.6020 |
0.6020 |
-0.0134 |
-2.23% |
2023-08-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6020 |
0.6020 |
0.6006 |
0.6006 |
0.0014 |
0.23% |
2023-08-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6006 |
0.6006 |
0.6096 |
0.6096 |
-0.0090 |
-1.48% |
2023-08-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6096 |
0.6096 |
0.6148 |
0.6148 |
-0.0052 |
-0.85% |
2023-08-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6148 |
0.6148 |
0.6116 |
0.6116 |
0.0032 |
0.52% |
2023-08-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6116 |
0.6116 |
0.6175 |
0.6175 |
-0.0059 |
-0.96% |
2023-08-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6175 |
0.6175 |
0.6253 |
0.6253 |
-0.0078 |
-1.25% |
2023-08-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6253 |
0.6253 |
0.6297 |
0.6297 |
-0.0044 |
-0.70% |
2023-08-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6297 |
0.6297 |
0.6431 |
0.6431 |
-0.0134 |
-2.08% |
2023-08-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6431 |
0.6431 |
0.6409 |
0.6409 |
0.0022 |
0.34% |
2023-08-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
0.0000 |
0.00% |
2023-08-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6409 |
0.6409 |
0.6422 |
0.6422 |
-0.0013 |
-0.20% |
2023-08-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6422 |
0.6422 |
0.6491 |
0.6491 |
-0.0069 |
-1.06% |
2023-08-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6491 |
0.6491 |
0.6461 |
0.6461 |
0.0030 |
0.46% |
2023-08-03 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6461 |
0.6461 |
0.6403 |
0.6403 |
0.0058 |
0.91% |
2023-08-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6403 |
0.6403 |
0.6411 |
0.6411 |
-0.0008 |
-0.12% |
2023-08-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6411 |
0.6411 |
0.6440 |
0.6440 |
-0.0029 |
-0.45% |
2023-07-31 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6440 |
0.6440 |
0.6401 |
0.6401 |
0.0039 |
0.61% |
2023-07-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6401 |
0.6401 |
0.6339 |
0.6339 |
0.0062 |
0.98% |
2023-07-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6339 |
0.6339 |
0.6362 |
0.6362 |
-0.0023 |
-0.36% |
2023-07-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6362 |
0.6362 |
0.6352 |
0.6352 |
0.0010 |
0.16% |
2023-07-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6352 |
0.6352 |
0.6252 |
0.6252 |
0.0100 |
1.60% |
2023-07-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6252 |
0.6252 |
0.6296 |
0.6296 |
-0.0044 |
-0.70% |
2023-07-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6296 |
0.6296 |
0.6311 |
0.6311 |
-0.0015 |
-0.24% |
2023-07-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6311 |
0.6311 |
0.6371 |
0.6371 |
-0.0060 |
-0.94% |
2023-07-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6371 |
0.6371 |
0.6428 |
0.6428 |
-0.0057 |
-0.89% |
2023-07-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6428 |
0.6428 |
0.6445 |
0.6445 |
-0.0017 |
-0.26% |
2023-07-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6445 |
0.6445 |
0.6488 |
0.6488 |
-0.0043 |
-0.66% |
2023-07-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6488 |
0.6488 |
0.6521 |
0.6521 |
-0.0033 |
-0.51% |
2023-07-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6521 |
0.6521 |
0.6443 |
0.6443 |
0.0078 |
1.21% |
2023-07-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6443 |
0.6443 |
0.6496 |
0.6496 |
-0.0053 |
-0.82% |
2023-07-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6496 |
0.6496 |
0.6447 |
0.6447 |
0.0049 |
0.76% |
2023-07-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6447 |
0.6447 |
0.6377 |
0.6377 |
0.0070 |
1.10% |
2023-07-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6377 |
0.6377 |
0.6455 |
0.6455 |
-0.0078 |
-1.21% |
2023-07-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6455 |
0.6455 |
0.6520 |
0.6520 |
-0.0065 |
-1.00% |
2023-07-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6520 |
0.6520 |
0.6549 |
0.6549 |
-0.0029 |
-0.44% |
2023-07-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6549 |
0.6549 |
0.6511 |
0.6511 |
0.0038 |
0.58% |
2023-07-03 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6511 |
0.6511 |
0.6483 |
0.6483 |
0.0028 |
0.43% |
2023-06-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6483 |
0.6483 |
0.6397 |
0.6397 |
0.0086 |
1.34% |
2023-06-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6397 |
0.6397 |
0.6420 |
0.6420 |
-0.0023 |
-0.36% |
2023-06-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6420 |
0.6420 |
0.6440 |
0.6440 |
-0.0020 |
-0.31% |
2023-06-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6440 |
0.6440 |
0.6427 |
0.6427 |
0.0013 |
0.20% |
2023-06-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6427 |
0.6427 |
0.6447 |
0.6447 |
-0.0020 |
-0.31% |
2023-06-21 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6447 |
0.6447 |
0.6601 |
0.6601 |
-0.0154 |
-2.33% |
2023-06-20 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6601 |
0.6601 |
0.6615 |
0.6615 |
-0.0014 |
-0.21% |
2023-06-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6615 |
0.6615 |
0.6635 |
0.6635 |
-0.0020 |
-0.30% |
2023-06-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6635 |
0.6635 |
0.6534 |
0.6534 |
0.0101 |
1.55% |
2023-06-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6534 |
0.6534 |
0.6372 |
0.6372 |
0.0162 |
2.54% |
2023-06-14 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6372 |
0.6372 |
0.6405 |
0.6405 |
-0.0033 |
-0.52% |
2023-06-13 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6405 |
0.6405 |
0.6359 |
0.6359 |
0.0046 |
0.72% |
2023-06-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6359 |
0.6359 |
0.6346 |
0.6346 |
0.0013 |
0.20% |
2023-06-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6346 |
0.6346 |
0.6250 |
0.6250 |
0.0096 |
1.54% |
2023-06-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6250 |
0.6250 |
0.6307 |
0.6307 |
-0.0057 |
-0.90% |
2023-06-07 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6307 |
0.6307 |
0.6402 |
0.6402 |
-0.0095 |
-1.48% |
2023-06-06 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6402 |
0.6402 |
0.6521 |
0.6521 |
-0.0119 |
-1.82% |
2023-06-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6521 |
0.6521 |
0.6594 |
0.6594 |
-0.0073 |
-1.11% |
2023-06-02 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6594 |
0.6594 |
0.6556 |
0.6556 |
0.0038 |
0.58% |
2023-06-01 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6556 |
0.6556 |
0.6540 |
0.6540 |
0.0016 |
0.24% |
2023-05-31 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6540 |
0.6540 |
0.6563 |
0.6563 |
-0.0023 |
-0.35% |
2023-05-30 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6563 |
0.6563 |
0.6520 |
0.6520 |
0.0043 |
0.66% |
2023-05-29 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6520 |
0.6520 |
0.6580 |
0.6580 |
-0.0060 |
-0.91% |
2023-05-26 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6580 |
0.6580 |
0.6596 |
0.6596 |
-0.0016 |
-0.24% |
2023-05-25 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6596 |
0.6596 |
0.6564 |
0.6564 |
0.0032 |
0.49% |
2023-05-24 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6564 |
0.6564 |
0.6576 |
0.6576 |
-0.0012 |
-0.18% |
2023-05-23 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6576 |
0.6576 |
0.6651 |
0.6651 |
-0.0075 |
-1.13% |
2023-05-22 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6651 |
0.6651 |
0.6654 |
0.6654 |
-0.0003 |
-0.05% |
2023-05-19 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6654 |
0.6654 |
0.6639 |
0.6639 |
0.0015 |
0.23% |
2023-05-18 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6639 |
0.6639 |
0.6675 |
0.6675 |
-0.0036 |
-0.54% |
2023-05-17 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6675 |
0.6675 |
0.6678 |
0.6678 |
-0.0003 |
-0.04% |
2023-05-16 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6678 |
0.6678 |
0.6676 |
0.6676 |
0.0002 |
0.03% |
2023-05-15 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6676 |
0.6676 |
0.6541 |
0.6541 |
0.0135 |
2.06% |
2023-05-12 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6541 |
0.6541 |
0.6617 |
0.6617 |
-0.0076 |
-1.15% |
2023-05-11 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6617 |
0.6617 |
0.6572 |
0.6572 |
0.0045 |
0.68% |
2023-05-10 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6572 |
0.6572 |
0.6553 |
0.6553 |
0.0019 |
0.29% |
2023-05-09 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6553 |
0.6553 |
0.6662 |
0.6662 |
-0.0109 |
-1.64% |
2023-05-08 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6662 |
0.6662 |
0.6631 |
0.6631 |
0.0031 |
0.47% |
2023-05-05 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6631 |
0.6631 |
0.6703 |
0.6703 |
-0.0072 |
-1.07% |
2023-05-04 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6703 |
0.6703 |
0.6820 |
0.6820 |
-0.0117 |
-1.72% |
2023-04-28 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6820 |
0.6820 |
0.6751 |
0.6751 |
0.0069 |
1.02% |
2023-04-27 |
013316 |
嘉实中证科创创业50ETF发起联接C |
0.6751 |
0.6751 |
0.6736 |
0.6736 |
0.0015 |
0.22% |