易方达优选星汇六个月持有混合(FOF)A基金净值查询(014026)
今天最新净值
0.8983
-0.0010 -0.1100%
2024-04-25
- 累计净值:0.8983
- 成立日期:2023-03-07
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:张浩然
近一季易方达优选星汇六个月持有混合(FOF)A基金净值查询
近一季,易方达优选星汇六个月持有混合(FOF)A(014026)基金累计收益率4.3%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8983 |
0.8983 |
0.8993 |
0.8993 |
-0.0010 |
-0.11% |
2024-04-24 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8993 |
0.8993 |
0.8881 |
0.8881 |
0.0112 |
1.26% |
2024-04-23 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8881 |
0.8881 |
0.8896 |
0.8896 |
-0.0015 |
-0.17% |
2024-04-22 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8896 |
0.8896 |
0.8925 |
0.8925 |
-0.0029 |
-0.32% |
2024-04-19 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8925 |
0.8925 |
0.8982 |
0.8982 |
-0.0057 |
-0.63% |
2024-04-18 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8982 |
0.8982 |
0.8980 |
0.8980 |
0.0002 |
0.02% |
2024-04-17 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8980 |
0.8980 |
0.8802 |
0.8802 |
0.0178 |
2.02% |
2024-04-16 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8802 |
0.8802 |
0.9005 |
0.9005 |
-0.0203 |
-2.25% |
2024-04-15 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9005 |
0.9005 |
0.8957 |
0.8957 |
0.0048 |
0.54% |
2024-04-12 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8957 |
0.8957 |
0.8966 |
0.8966 |
-0.0009 |
-0.10% |
|
2024-04-11 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8966 |
0.8966 |
0.8952 |
0.8952 |
0.0014 |
0.16% |
2024-04-10 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8952 |
0.8952 |
0.9008 |
0.9008 |
-0.0056 |
-0.62% |
2024-04-09 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9008 |
0.9008 |
0.8981 |
0.8981 |
0.0027 |
0.30% |
2024-04-08 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8981 |
0.8981 |
0.9060 |
0.9060 |
-0.0079 |
-0.87% |
2024-04-03 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9060 |
0.9060 |
0.9104 |
0.9104 |
-0.0044 |
-0.48% |
2024-04-02 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9104 |
0.9104 |
0.9130 |
0.9130 |
-0.0026 |
-0.28% |
2024-04-01 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9130 |
0.9130 |
0.9014 |
0.9014 |
0.0116 |
1.29% |
2024-03-29 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9014 |
0.9014 |
0.8936 |
0.8936 |
0.0078 |
0.87% |
2024-03-28 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8936 |
0.8936 |
0.8818 |
0.8818 |
0.0118 |
1.34% |
2024-03-27 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8818 |
0.8818 |
0.8982 |
0.8982 |
-0.0164 |
-1.83% |
2024-03-26 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8982 |
0.8982 |
0.8992 |
0.8992 |
-0.0010 |
-0.11% |
2024-03-25 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8992 |
0.8992 |
0.9082 |
0.9082 |
-0.0090 |
-0.99% |
2024-03-22 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9082 |
0.9082 |
0.9166 |
0.9166 |
-0.0084 |
-0.92% |
2024-03-21 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9166 |
0.9166 |
0.9182 |
0.9182 |
-0.0016 |
-0.17% |
2024-03-20 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9182 |
0.9182 |
0.9162 |
0.9162 |
0.0020 |
0.22% |
|
2024-03-19 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9162 |
0.9162 |
0.9211 |
0.9211 |
-0.0049 |
-0.53% |
2024-03-18 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9211 |
0.9211 |
0.9124 |
0.9124 |
0.0087 |
0.95% |
2024-03-15 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9124 |
0.9124 |
0.9067 |
0.9067 |
0.0057 |
0.63% |
2024-03-14 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9067 |
0.9067 |
0.9108 |
0.9108 |
-0.0041 |
-0.45% |
2024-03-13 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9108 |
0.9108 |
0.9084 |
0.9084 |
0.0024 |
0.26% |
2024-03-12 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9084 |
0.9084 |
0.9057 |
0.9057 |
0.0027 |
0.30% |
2024-03-11 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.9057 |
0.9057 |
0.8985 |
0.8985 |
0.0072 |
0.80% |
2024-03-08 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8985 |
0.8985 |
0.8901 |
0.8901 |
0.0084 |
0.94% |
2024-03-07 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8901 |
0.8901 |
0.8959 |
0.8959 |
-0.0058 |
-0.65% |
2024-03-06 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8959 |
0.8959 |
0.8937 |
0.8937 |
0.0022 |
0.25% |
2024-03-05 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8937 |
0.8937 |
0.8975 |
0.8975 |
-0.0038 |
-0.42% |
2024-03-04 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8975 |
0.8975 |
0.8917 |
0.8917 |
0.0058 |
0.65% |
2024-03-01 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8917 |
0.8917 |
0.8868 |
0.8868 |
0.0049 |
0.55% |
2024-02-29 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8868 |
0.8868 |
0.8697 |
0.8697 |
0.0171 |
1.97% |
2024-02-28 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8697 |
0.8697 |
0.8901 |
0.8901 |
-0.0204 |
-2.29% |
2024-02-27 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8901 |
0.8901 |
0.8777 |
0.8777 |
0.0124 |
1.41% |
2024-02-26 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8777 |
0.8777 |
0.8752 |
0.8752 |
0.0025 |
0.29% |
2024-02-23 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8752 |
0.8752 |
0.8713 |
0.8713 |
0.0039 |
0.45% |
2024-02-22 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8713 |
0.8713 |
0.8628 |
0.8628 |
0.0085 |
0.99% |
2024-02-21 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8628 |
0.8628 |
0.8580 |
0.8580 |
0.0048 |
0.56% |
2024-02-20 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8580 |
0.8580 |
0.8565 |
0.8565 |
0.0015 |
0.18% |
2024-02-19 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8565 |
0.8565 |
0.8488 |
0.8488 |
0.0077 |
0.91% |
2024-02-08 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8488 |
0.8488 |
0.8395 |
0.8395 |
0.0093 |
1.11% |
2024-02-07 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8395 |
0.8395 |
0.8241 |
0.8241 |
0.0154 |
1.87% |
2024-02-06 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8241 |
0.8241 |
0.7950 |
0.7950 |
0.0291 |
3.66% |
2024-02-05 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.7950 |
0.7950 |
0.8081 |
0.8081 |
-0.0131 |
-1.62% |
2024-02-02 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8081 |
0.8081 |
0.8219 |
0.8219 |
-0.0138 |
-1.68% |
2024-02-01 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8219 |
0.8219 |
0.8224 |
0.8224 |
-0.0005 |
-0.06% |
2024-01-31 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8224 |
0.8224 |
0.8376 |
0.8376 |
-0.0152 |
-1.81% |
2024-01-30 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8376 |
0.8376 |
0.8522 |
0.8522 |
-0.0146 |
-1.71% |
2024-01-29 |
014026 |
易方达优选星汇六个月持有混合(FOF)A |
0.8522 |
0.8522 |
0.8613 |
0.8613 |
-0.0091 |
-1.06% |