工银瑞信悦享混合C基金净值查询(014069)
今天最新净值
0.7464
0.0118 1.6100%
2024-04-26
盘中实时估值(仅供参考)
0.7480
0.0134 1.8206%
- 累计净值:0.7464
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.2689亿
- 最近资产:
- 基金公司:
- 基金经理:陈丹琳
近一季,工银瑞信悦享混合C(014069)基金累计收益率13.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014069 |
工银瑞信悦享混合C |
0.7464 |
0.7464 |
0.7346 |
0.7346 |
0.0118 |
1.61% |
2024-04-25 |
014069 |
工银瑞信悦享混合C |
0.7346 |
0.7346 |
0.7285 |
0.7285 |
0.0061 |
0.84% |
2024-04-24 |
014069 |
工银瑞信悦享混合C |
0.7285 |
0.7285 |
0.7206 |
0.7206 |
0.0079 |
1.10% |
2024-04-23 |
014069 |
工银瑞信悦享混合C |
0.7206 |
0.7206 |
0.7389 |
0.7389 |
-0.0183 |
-2.48% |
2024-04-22 |
014069 |
工银瑞信悦享混合C |
0.7389 |
0.7389 |
0.7601 |
0.7601 |
-0.0212 |
-2.79% |
2024-04-19 |
014069 |
工银瑞信悦享混合C |
0.7601 |
0.7601 |
0.7560 |
0.7560 |
0.0041 |
0.54% |
2024-04-18 |
014069 |
工银瑞信悦享混合C |
0.7560 |
0.7560 |
0.7551 |
0.7551 |
0.0009 |
0.12% |
2024-04-17 |
014069 |
工银瑞信悦享混合C |
0.7551 |
0.7551 |
0.7500 |
0.7500 |
0.0051 |
0.68% |
2024-04-16 |
014069 |
工银瑞信悦享混合C |
0.7500 |
0.7500 |
0.7644 |
0.7644 |
-0.0144 |
-1.88% |
2024-04-15 |
014069 |
工银瑞信悦享混合C |
0.7644 |
0.7644 |
0.7591 |
0.7591 |
0.0053 |
0.70% |
|
2024-04-12 |
014069 |
工银瑞信悦享混合C |
0.7591 |
0.7591 |
0.7554 |
0.7554 |
0.0037 |
0.49% |
2024-04-11 |
014069 |
工银瑞信悦享混合C |
0.7554 |
0.7554 |
0.7502 |
0.7502 |
0.0052 |
0.69% |
2024-04-10 |
014069 |
工银瑞信悦享混合C |
0.7502 |
0.7502 |
0.7355 |
0.7355 |
0.0147 |
2.00% |
2024-04-09 |
014069 |
工银瑞信悦享混合C |
0.7355 |
0.7355 |
0.7407 |
0.7407 |
-0.0052 |
-0.70% |
2024-04-08 |
014069 |
工银瑞信悦享混合C |
0.7407 |
0.7407 |
0.7388 |
0.7388 |
0.0019 |
0.26% |
2024-04-03 |
014069 |
工银瑞信悦享混合C |
0.7388 |
0.7388 |
0.7223 |
0.7223 |
0.0165 |
2.28% |
2024-04-02 |
014069 |
工银瑞信悦享混合C |
0.7223 |
0.7223 |
0.7122 |
0.7122 |
0.0101 |
1.42% |
2024-04-01 |
014069 |
工银瑞信悦享混合C |
0.7122 |
0.7122 |
0.7129 |
0.7129 |
-0.0007 |
-0.10% |
2024-03-29 |
014069 |
工银瑞信悦享混合C |
0.7129 |
0.7129 |
0.7015 |
0.7015 |
0.0114 |
1.63% |
2024-03-28 |
014069 |
工银瑞信悦享混合C |
0.7015 |
0.7015 |
0.6942 |
0.6942 |
0.0073 |
1.05% |
2024-03-27 |
014069 |
工银瑞信悦享混合C |
0.6942 |
0.6942 |
0.6964 |
0.6964 |
-0.0022 |
-0.32% |
2024-03-26 |
014069 |
工银瑞信悦享混合C |
0.6964 |
0.6964 |
0.7010 |
0.7010 |
-0.0046 |
-0.66% |
2024-03-25 |
014069 |
工银瑞信悦享混合C |
0.7010 |
0.7010 |
0.6941 |
0.6941 |
0.0069 |
0.99% |
2024-03-22 |
014069 |
工银瑞信悦享混合C |
0.6941 |
0.6941 |
0.7016 |
0.7016 |
-0.0075 |
-1.07% |
2024-03-21 |
014069 |
工银瑞信悦享混合C |
0.7016 |
0.7016 |
0.6953 |
0.6953 |
0.0063 |
0.91% |
|
2024-03-20 |
014069 |
工银瑞信悦享混合C |
0.6953 |
0.6953 |
0.6946 |
0.6946 |
0.0007 |
0.10% |
2024-03-19 |
014069 |
工银瑞信悦享混合C |
0.6946 |
0.6946 |
0.6954 |
0.6954 |
-0.0008 |
-0.12% |
2024-03-15 |
014069 |
工银瑞信悦享混合C |
0.7010 |
0.7010 |
0.7006 |
0.7006 |
0.0004 |
0.06% |
2024-03-14 |
014069 |
工银瑞信悦享混合C |
0.7006 |
0.7006 |
0.6934 |
0.6934 |
0.0072 |
1.04% |
2024-03-13 |
014069 |
工银瑞信悦享混合C |
0.6934 |
0.6934 |
0.6904 |
0.6904 |
0.0030 |
0.43% |
2024-03-12 |
014069 |
工银瑞信悦享混合C |
0.6904 |
0.6904 |
0.7048 |
0.7048 |
-0.0144 |
-2.04% |
2024-03-11 |
014069 |
工银瑞信悦享混合C |
0.7048 |
0.7048 |
0.7182 |
0.7182 |
-0.0134 |
-1.87% |
2024-03-08 |
014069 |
工银瑞信悦享混合C |
0.7182 |
0.7182 |
0.7114 |
0.7114 |
0.0068 |
0.96% |
2024-03-07 |
014069 |
工银瑞信悦享混合C |
0.7114 |
0.7114 |
0.7014 |
0.7014 |
0.0100 |
1.43% |
2024-03-06 |
014069 |
工银瑞信悦享混合C |
0.7014 |
0.7014 |
0.6981 |
0.6981 |
0.0033 |
0.47% |
2024-03-05 |
014069 |
工银瑞信悦享混合C |
0.6981 |
0.6981 |
0.6980 |
0.6980 |
0.0001 |
0.01% |
2024-03-04 |
014069 |
工银瑞信悦享混合C |
0.6980 |
0.6980 |
0.6854 |
0.6854 |
0.0126 |
1.84% |
2024-03-01 |
014069 |
工银瑞信悦享混合C |
0.6854 |
0.6854 |
0.6827 |
0.6827 |
0.0027 |
0.40% |
2024-02-29 |
014069 |
工银瑞信悦享混合C |
0.6827 |
0.6827 |
0.6816 |
0.6816 |
0.0011 |
0.16% |
2024-02-28 |
014069 |
工银瑞信悦享混合C |
0.6816 |
0.6816 |
0.6860 |
0.6860 |
-0.0044 |
-0.64% |
2024-02-27 |
014069 |
工银瑞信悦享混合C |
0.6860 |
0.6860 |
0.6840 |
0.6840 |
0.0020 |
0.29% |
2024-02-26 |
014069 |
工银瑞信悦享混合C |
0.6840 |
0.6840 |
0.6935 |
0.6935 |
-0.0095 |
-1.37% |
2024-02-23 |
014069 |
工银瑞信悦享混合C |
0.6935 |
0.6935 |
0.6948 |
0.6948 |
-0.0013 |
-0.19% |
2024-02-22 |
014069 |
工银瑞信悦享混合C |
0.6948 |
0.6948 |
0.6769 |
0.6769 |
0.0179 |
2.64% |
2024-02-21 |
014069 |
工银瑞信悦享混合C |
0.6769 |
0.6769 |
0.6766 |
0.6766 |
0.0003 |
0.04% |
2024-02-20 |
014069 |
工银瑞信悦享混合C |
0.6766 |
0.6766 |
0.6712 |
0.6712 |
0.0054 |
0.80% |
2024-02-19 |
014069 |
工银瑞信悦享混合C |
0.6712 |
0.6712 |
0.6535 |
0.6535 |
0.0177 |
2.71% |
2024-02-08 |
014069 |
工银瑞信悦享混合C |
0.6535 |
0.6535 |
0.6563 |
0.6563 |
-0.0028 |
-0.43% |
2024-02-07 |
014069 |
工银瑞信悦享混合C |
0.6563 |
0.6563 |
0.6508 |
0.6508 |
0.0055 |
0.85% |
2024-02-06 |
014069 |
工银瑞信悦享混合C |
0.6508 |
0.6508 |
0.6411 |
0.6411 |
0.0097 |
1.51% |
2024-02-05 |
014069 |
工银瑞信悦享混合C |
0.6411 |
0.6411 |
0.6378 |
0.6378 |
0.0033 |
0.52% |
2024-02-02 |
014069 |
工银瑞信悦享混合C |
0.6378 |
0.6378 |
0.6370 |
0.6370 |
0.0008 |
0.13% |
2024-02-01 |
014069 |
工银瑞信悦享混合C |
0.6370 |
0.6370 |
0.6409 |
0.6409 |
-0.0039 |
-0.61% |
2024-01-31 |
014069 |
工银瑞信悦享混合C |
0.6409 |
0.6409 |
0.6396 |
0.6396 |
0.0013 |
0.20% |
2024-01-30 |
014069 |
工银瑞信悦享混合C |
0.6396 |
0.6396 |
0.6477 |
0.6477 |
-0.0081 |
-1.25% |
2024-01-29 |
014069 |
工银瑞信悦享混合C |
0.6477 |
0.6477 |
0.6464 |
0.6464 |
0.0013 |
0.20% |