富国智浦稳进12个月持有混合(FOF)A基金净值查询(014682)
今天最新净值
0.9754
-0.0003 -0.0300%
2024-04-25
- 累计净值:0.9754
- 成立日期:2022-01-14
- 基金类型:
- 成立份额:
- 最近份额:7.1299亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:张子炎
今年以来富国智浦稳进12个月持有混合(FOF)A基金净值查询
今年以来,富国智浦稳进12个月持有混合(FOF)A(014682)基金累计收益率-1.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9754 |
0.9754 |
0.9757 |
0.9757 |
-0.0003 |
-0.03% |
2024-04-24 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9757 |
0.9757 |
0.9727 |
0.9727 |
0.0030 |
0.31% |
2024-04-23 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9727 |
0.9727 |
0.9750 |
0.9750 |
-0.0023 |
-0.24% |
2024-04-22 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9750 |
0.9750 |
0.9769 |
0.9769 |
-0.0019 |
-0.19% |
2024-04-19 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9769 |
0.9769 |
0.9772 |
0.9772 |
-0.0003 |
-0.03% |
2024-04-18 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9772 |
0.9772 |
0.9764 |
0.9764 |
0.0008 |
0.08% |
2024-04-17 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9764 |
0.9764 |
0.9690 |
0.9690 |
0.0074 |
0.76% |
2024-04-16 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9690 |
0.9690 |
0.9763 |
0.9763 |
-0.0073 |
-0.75% |
2024-04-15 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9763 |
0.9763 |
0.9755 |
0.9755 |
0.0008 |
0.08% |
2024-04-12 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9755 |
0.9755 |
0.9746 |
0.9746 |
0.0009 |
0.09% |
|
2024-04-11 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9746 |
0.9746 |
0.9730 |
0.9730 |
0.0016 |
0.16% |
2024-04-10 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9730 |
0.9730 |
0.9745 |
0.9745 |
-0.0015 |
-0.15% |
2024-04-09 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9745 |
0.9745 |
0.9737 |
0.9737 |
0.0008 |
0.08% |
2024-04-08 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9737 |
0.9737 |
0.9758 |
0.9758 |
-0.0021 |
-0.22% |
2024-04-03 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9758 |
0.9758 |
0.9753 |
0.9753 |
0.0005 |
0.05% |
2024-04-02 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9753 |
0.9753 |
0.9756 |
0.9756 |
-0.0003 |
-0.03% |
2024-04-01 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9756 |
0.9756 |
0.9718 |
0.9718 |
0.0038 |
0.39% |
2024-03-29 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9718 |
0.9718 |
0.9682 |
0.9682 |
0.0036 |
0.37% |
2024-03-28 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9682 |
0.9682 |
0.9650 |
0.9650 |
0.0032 |
0.33% |
2024-03-27 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9650 |
0.9650 |
0.9692 |
0.9692 |
-0.0042 |
-0.43% |
2024-03-26 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9692 |
0.9692 |
0.9698 |
0.9698 |
-0.0006 |
-0.06% |
2024-03-25 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9698 |
0.9698 |
0.9726 |
0.9726 |
-0.0028 |
-0.29% |
2024-03-22 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9726 |
0.9726 |
0.9751 |
0.9751 |
-0.0025 |
-0.26% |
2024-03-21 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9751 |
0.9751 |
0.9749 |
0.9749 |
0.0002 |
0.02% |
2024-03-20 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9749 |
0.9749 |
0.9738 |
0.9738 |
0.0011 |
0.11% |
|
2024-03-19 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9738 |
0.9738 |
0.9752 |
0.9752 |
-0.0014 |
-0.14% |
2024-03-18 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9752 |
0.9752 |
0.9723 |
0.9723 |
0.0029 |
0.30% |
2024-03-15 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9723 |
0.9723 |
0.9701 |
0.9701 |
0.0022 |
0.23% |
2024-03-14 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9701 |
0.9701 |
0.9705 |
0.9705 |
-0.0004 |
-0.04% |
2024-03-13 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9705 |
0.9705 |
0.9708 |
0.9708 |
-0.0003 |
-0.03% |
2024-03-12 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9708 |
0.9708 |
0.9715 |
0.9715 |
-0.0007 |
-0.07% |
2024-03-11 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9715 |
0.9715 |
0.9686 |
0.9686 |
0.0029 |
0.30% |
2024-03-08 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9686 |
0.9686 |
0.9661 |
0.9661 |
0.0025 |
0.26% |
2024-03-07 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9661 |
0.9661 |
0.9670 |
0.9670 |
-0.0009 |
-0.09% |
2024-03-06 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9670 |
0.9670 |
0.9660 |
0.9660 |
0.0010 |
0.10% |
2024-03-05 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9660 |
0.9660 |
0.9664 |
0.9664 |
-0.0004 |
-0.04% |
2024-03-04 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9664 |
0.9664 |
0.9651 |
0.9651 |
0.0013 |
0.13% |
2024-03-01 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9651 |
0.9651 |
0.9638 |
0.9638 |
0.0013 |
0.13% |
2024-02-29 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9638 |
0.9638 |
0.9580 |
0.9580 |
0.0058 |
0.61% |
2024-02-28 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9580 |
0.9580 |
0.9644 |
0.9644 |
-0.0064 |
-0.66% |
2024-02-27 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9644 |
0.9644 |
0.9611 |
0.9611 |
0.0033 |
0.34% |
2024-02-26 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9611 |
0.9611 |
0.9619 |
0.9619 |
-0.0008 |
-0.08% |
2024-02-23 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9619 |
0.9619 |
0.9607 |
0.9607 |
0.0012 |
0.12% |
2024-02-22 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9607 |
0.9607 |
0.9582 |
0.9582 |
0.0025 |
0.26% |
2024-02-21 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9582 |
0.9582 |
0.9562 |
0.9562 |
0.0020 |
0.21% |
2024-02-20 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9562 |
0.9562 |
0.9545 |
0.9545 |
0.0017 |
0.18% |
2024-02-19 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9545 |
0.9545 |
0.9519 |
0.9519 |
0.0026 |
0.27% |
2024-02-08 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9519 |
0.9519 |
0.9481 |
0.9481 |
0.0038 |
0.40% |
2024-02-07 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9481 |
0.9481 |
0.9437 |
0.9437 |
0.0044 |
0.47% |
2024-02-06 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9437 |
0.9437 |
0.9362 |
0.9362 |
0.0075 |
0.80% |
2024-02-05 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9362 |
0.9362 |
0.9416 |
0.9416 |
-0.0054 |
-0.57% |
2024-02-02 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9416 |
0.9416 |
0.9460 |
0.9460 |
-0.0044 |
-0.47% |
2024-02-01 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9460 |
0.9460 |
0.9474 |
0.9474 |
-0.0014 |
-0.15% |
2024-01-31 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9474 |
0.9474 |
0.9547 |
0.9547 |
-0.0073 |
-0.76% |
2024-01-30 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9547 |
0.9547 |
0.9606 |
0.9606 |
-0.0059 |
-0.61% |
2024-01-29 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9606 |
0.9606 |
0.9652 |
0.9652 |
-0.0046 |
-0.48% |
2024-01-26 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9652 |
0.9652 |
0.9658 |
0.9658 |
-0.0006 |
-0.06% |
2024-01-25 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9658 |
0.9658 |
0.9575 |
0.9575 |
0.0083 |
0.87% |
2024-01-24 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9575 |
0.9575 |
0.9539 |
0.9539 |
0.0036 |
0.38% |
2024-01-23 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9539 |
0.9539 |
0.9531 |
0.9531 |
0.0008 |
0.08% |
2024-01-22 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9531 |
0.9531 |
0.9652 |
0.9652 |
-0.0121 |
-1.25% |
2024-01-19 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9652 |
0.9652 |
0.9673 |
0.9673 |
-0.0021 |
-0.22% |
2024-01-18 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9673 |
0.9673 |
0.9679 |
0.9679 |
-0.0006 |
-0.06% |
2024-01-17 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9679 |
0.9679 |
0.9745 |
0.9745 |
-0.0066 |
-0.68% |
2024-01-16 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9745 |
0.9745 |
0.9750 |
0.9750 |
-0.0005 |
-0.05% |
2024-01-15 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9750 |
0.9750 |
0.9752 |
0.9752 |
-0.0002 |
-0.02% |
2024-01-12 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9752 |
0.9752 |
0.9763 |
0.9763 |
-0.0011 |
-0.11% |
2024-01-11 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9763 |
0.9763 |
0.9737 |
0.9737 |
0.0026 |
0.27% |
2024-01-10 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9737 |
0.9737 |
0.9756 |
0.9756 |
-0.0019 |
-0.19% |
2024-01-09 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9756 |
0.9756 |
0.9743 |
0.9743 |
0.0013 |
0.13% |
2024-01-08 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9743 |
0.9743 |
0.9793 |
0.9793 |
-0.0050 |
-0.51% |
2024-01-05 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9793 |
0.9793 |
0.9828 |
0.9828 |
-0.0035 |
-0.36% |
2024-01-04 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9828 |
0.9828 |
0.9839 |
0.9839 |
-0.0011 |
-0.11% |
2024-01-03 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9839 |
0.9839 |
0.9853 |
0.9853 |
-0.0014 |
-0.14% |
2024-01-02 |
014682 |
富国智浦稳进12个月持有混合(FOF)A |
0.9853 |
0.9853 |
0.9854 |
0.9854 |
-0.0001 |
-0.01% |