恒生前海兴享混合A基金净值查询(014744)
今天最新净值
0.6445
0.0071 1.1100%
2024-04-26
盘中实时估值(仅供参考)
0.6436
0.0062 0.9673%
近一季,恒生前海兴享混合A(014744)基金累计收益率-26.91%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014744 |
恒生前海兴享混合A |
0.6445 |
0.6445 |
0.6374 |
0.6374 |
0.0071 |
1.11% |
2024-04-25 |
014744 |
恒生前海兴享混合A |
0.6374 |
0.6374 |
0.6379 |
0.6379 |
-0.0005 |
-0.08% |
2024-04-24 |
014744 |
恒生前海兴享混合A |
0.6379 |
0.6379 |
0.6330 |
0.6330 |
0.0049 |
0.77% |
2024-04-23 |
014744 |
恒生前海兴享混合A |
0.6330 |
0.6330 |
0.6463 |
0.6463 |
-0.0133 |
-2.06% |
2024-04-22 |
014744 |
恒生前海兴享混合A |
0.6463 |
0.6463 |
0.6593 |
0.6593 |
-0.0130 |
-1.97% |
2024-04-19 |
014744 |
恒生前海兴享混合A |
0.6593 |
0.6593 |
0.6575 |
0.6575 |
0.0018 |
0.27% |
2024-04-18 |
014744 |
恒生前海兴享混合A |
0.6575 |
0.6575 |
0.6534 |
0.6534 |
0.0041 |
0.63% |
2024-04-17 |
014744 |
恒生前海兴享混合A |
0.6534 |
0.6534 |
0.6447 |
0.6447 |
0.0087 |
1.35% |
2024-04-16 |
014744 |
恒生前海兴享混合A |
0.6447 |
0.6447 |
0.6535 |
0.6535 |
-0.0088 |
-1.35% |
2024-04-15 |
014744 |
恒生前海兴享混合A |
0.6535 |
0.6535 |
0.6415 |
0.6415 |
0.0120 |
1.87% |
|
2024-04-12 |
014744 |
恒生前海兴享混合A |
0.6415 |
0.6415 |
0.6439 |
0.6439 |
-0.0024 |
-0.37% |
2024-04-11 |
014744 |
恒生前海兴享混合A |
0.6439 |
0.6439 |
0.6391 |
0.6391 |
0.0048 |
0.75% |
2024-04-10 |
014744 |
恒生前海兴享混合A |
0.6391 |
0.6391 |
0.6371 |
0.6371 |
0.0020 |
0.31% |
2024-04-09 |
014744 |
恒生前海兴享混合A |
0.6371 |
0.6371 |
0.6417 |
0.6417 |
-0.0046 |
-0.72% |
2024-04-08 |
014744 |
恒生前海兴享混合A |
0.6417 |
0.6417 |
0.6443 |
0.6443 |
-0.0026 |
-0.40% |
2024-04-03 |
014744 |
恒生前海兴享混合A |
0.6443 |
0.6443 |
0.6386 |
0.6386 |
0.0057 |
0.89% |
2024-04-02 |
014744 |
恒生前海兴享混合A |
0.6386 |
0.6386 |
0.6396 |
0.6396 |
-0.0010 |
-0.16% |
2024-04-01 |
014744 |
恒生前海兴享混合A |
0.6396 |
0.6396 |
0.6305 |
0.6305 |
0.0091 |
1.44% |
2024-03-29 |
014744 |
恒生前海兴享混合A |
0.6305 |
0.6305 |
0.6235 |
0.6235 |
0.0070 |
1.12% |
2024-03-28 |
014744 |
恒生前海兴享混合A |
0.6235 |
0.6235 |
0.6196 |
0.6196 |
0.0039 |
0.63% |
2024-03-27 |
014744 |
恒生前海兴享混合A |
0.6196 |
0.6196 |
0.6264 |
0.6264 |
-0.0068 |
-1.09% |
2024-03-26 |
014744 |
恒生前海兴享混合A |
0.6264 |
0.6264 |
0.6284 |
0.6284 |
-0.0020 |
-0.32% |
2024-03-25 |
014744 |
恒生前海兴享混合A |
0.6284 |
0.6284 |
0.6362 |
0.6362 |
-0.0078 |
-1.23% |
2024-03-22 |
014744 |
恒生前海兴享混合A |
0.6362 |
0.6362 |
0.6391 |
0.6391 |
-0.0029 |
-0.45% |
2024-03-21 |
014744 |
恒生前海兴享混合A |
0.6391 |
0.6391 |
0.6396 |
0.6396 |
-0.0005 |
-0.08% |
|
2024-03-20 |
014744 |
恒生前海兴享混合A |
0.6396 |
0.6396 |
0.6384 |
0.6384 |
0.0012 |
0.19% |
2024-03-19 |
014744 |
恒生前海兴享混合A |
0.6384 |
0.6384 |
0.6415 |
0.6415 |
-0.0031 |
-0.48% |
2024-03-18 |
014744 |
恒生前海兴享混合A |
0.6415 |
0.6415 |
0.6365 |
0.6365 |
0.0050 |
0.79% |
2024-03-15 |
014744 |
恒生前海兴享混合A |
0.6365 |
0.6365 |
0.6350 |
0.6350 |
0.0015 |
0.24% |
2024-03-14 |
014744 |
恒生前海兴享混合A |
0.6350 |
0.6350 |
0.6363 |
0.6363 |
-0.0013 |
-0.20% |
2024-03-13 |
014744 |
恒生前海兴享混合A |
0.6363 |
0.6363 |
0.6360 |
0.6360 |
0.0003 |
0.05% |
2024-03-12 |
014744 |
恒生前海兴享混合A |
0.6360 |
0.6360 |
0.6372 |
0.6372 |
-0.0012 |
-0.19% |
2024-03-11 |
014744 |
恒生前海兴享混合A |
0.6372 |
0.6372 |
0.6337 |
0.6337 |
0.0035 |
0.55% |
2024-03-08 |
014744 |
恒生前海兴享混合A |
0.6337 |
0.6337 |
0.6275 |
0.6275 |
0.0062 |
0.99% |
2024-03-07 |
014744 |
恒生前海兴享混合A |
0.6275 |
0.6275 |
0.6289 |
0.6289 |
-0.0014 |
-0.22% |
2024-03-06 |
014744 |
恒生前海兴享混合A |
0.6289 |
0.6289 |
0.6311 |
0.6311 |
-0.0022 |
-0.35% |
2024-03-05 |
014744 |
恒生前海兴享混合A |
0.6311 |
0.6311 |
0.6288 |
0.6288 |
0.0023 |
0.37% |
2024-03-04 |
014744 |
恒生前海兴享混合A |
0.6288 |
0.6288 |
0.6282 |
0.6282 |
0.0006 |
0.10% |
2024-03-01 |
014744 |
恒生前海兴享混合A |
0.6282 |
0.6282 |
0.6270 |
0.6270 |
0.0012 |
0.19% |
2024-02-29 |
014744 |
恒生前海兴享混合A |
0.6270 |
0.6270 |
0.6192 |
0.6192 |
0.0078 |
1.26% |
2024-02-28 |
014744 |
恒生前海兴享混合A |
0.6192 |
0.6192 |
0.6267 |
0.6267 |
-0.0075 |
-1.20% |
2024-02-27 |
014744 |
恒生前海兴享混合A |
0.6267 |
0.6267 |
0.6223 |
0.6223 |
0.0044 |
0.71% |
2024-02-26 |
014744 |
恒生前海兴享混合A |
0.6223 |
0.6223 |
0.6274 |
0.6274 |
-0.0051 |
-0.81% |
2024-02-23 |
014744 |
恒生前海兴享混合A |
0.6274 |
0.6274 |
0.6262 |
0.6262 |
0.0012 |
0.19% |
2024-02-22 |
014744 |
恒生前海兴享混合A |
0.6262 |
0.6262 |
0.6211 |
0.6211 |
0.0051 |
0.82% |
2024-02-21 |
014744 |
恒生前海兴享混合A |
0.6211 |
0.6211 |
0.6225 |
0.6225 |
-0.0014 |
-0.22% |
2024-02-20 |
014744 |
恒生前海兴享混合A |
0.6225 |
0.6225 |
0.6203 |
0.6203 |
0.0022 |
0.35% |
2024-02-19 |
014744 |
恒生前海兴享混合A |
0.6203 |
0.6203 |
0.6170 |
0.6170 |
0.0033 |
0.53% |
2024-02-08 |
014744 |
恒生前海兴享混合A |
0.6170 |
0.6170 |
0.6188 |
0.6188 |
-0.0018 |
-0.29% |
2024-02-07 |
014744 |
恒生前海兴享混合A |
0.6188 |
0.6188 |
0.6140 |
0.6140 |
0.0048 |
0.78% |
2024-02-06 |
014744 |
恒生前海兴享混合A |
0.6140 |
0.6140 |
0.6305 |
0.6305 |
-0.0165 |
-2.62% |
2024-02-05 |
014744 |
恒生前海兴享混合A |
0.6305 |
0.6305 |
0.6864 |
0.6864 |
-0.0559 |
-8.14% |
2024-02-02 |
014744 |
恒生前海兴享混合A |
0.6864 |
0.6864 |
0.7149 |
0.7149 |
-0.0285 |
-3.99% |
2024-02-01 |
014744 |
恒生前海兴享混合A |
0.7149 |
0.7149 |
0.7265 |
0.7265 |
-0.0116 |
-1.60% |
2024-01-31 |
014744 |
恒生前海兴享混合A |
0.7265 |
0.7265 |
0.7607 |
0.7607 |
-0.0342 |
-4.50% |
2024-01-30 |
014744 |
恒生前海兴享混合A |
0.7607 |
0.7607 |
0.7859 |
0.7859 |
-0.0252 |
-3.21% |
2024-01-29 |
014744 |
恒生前海兴享混合A |
0.7859 |
0.7859 |
0.8119 |
0.8119 |
-0.0260 |
-3.20% |