景顺长城安瑞混合C基金净值查询(014926)
今天最新净值
1.0657
0.0103 0.9800%
2024-04-26
盘中实时估值(仅供参考)
1.0627
0.0073 0.6912%
- 累计净值:1.0657
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:景顺长城基金
- 基金经理:李怡文
近一年,景顺长城安瑞混合C(014926)基金累计收益率2.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014926 |
景顺长城安瑞混合C |
1.0657 |
1.0657 |
1.0554 |
1.0554 |
0.0103 |
0.98% |
2024-04-25 |
014926 |
景顺长城安瑞混合C |
1.0554 |
1.0554 |
1.0509 |
1.0509 |
0.0045 |
0.43% |
2024-04-24 |
014926 |
景顺长城安瑞混合C |
1.0509 |
1.0509 |
1.0459 |
1.0459 |
0.0050 |
0.48% |
2024-04-23 |
014926 |
景顺长城安瑞混合C |
1.0459 |
1.0459 |
1.0514 |
1.0514 |
-0.0055 |
-0.52% |
2024-04-22 |
014926 |
景顺长城安瑞混合C |
1.0514 |
1.0514 |
1.0630 |
1.0630 |
-0.0116 |
-1.09% |
2024-04-19 |
014926 |
景顺长城安瑞混合C |
1.0630 |
1.0630 |
1.0648 |
1.0648 |
-0.0018 |
-0.17% |
2024-04-18 |
014926 |
景顺长城安瑞混合C |
1.0648 |
1.0648 |
1.0614 |
1.0614 |
0.0034 |
0.32% |
2024-04-17 |
014926 |
景顺长城安瑞混合C |
1.0614 |
1.0614 |
1.0577 |
1.0577 |
0.0037 |
0.35% |
2024-04-16 |
014926 |
景顺长城安瑞混合C |
1.0577 |
1.0577 |
1.0649 |
1.0649 |
-0.0072 |
-0.68% |
2024-04-15 |
014926 |
景顺长城安瑞混合C |
1.0649 |
1.0649 |
1.0600 |
1.0600 |
0.0049 |
0.46% |
|
2024-04-12 |
014926 |
景顺长城安瑞混合C |
1.0600 |
1.0600 |
1.0628 |
1.0628 |
-0.0028 |
-0.26% |
2024-04-11 |
014926 |
景顺长城安瑞混合C |
1.0628 |
1.0628 |
1.0601 |
1.0601 |
0.0027 |
0.25% |
2024-04-10 |
014926 |
景顺长城安瑞混合C |
1.0601 |
1.0601 |
1.0573 |
1.0573 |
0.0028 |
0.26% |
2024-04-09 |
014926 |
景顺长城安瑞混合C |
1.0573 |
1.0573 |
1.0587 |
1.0587 |
-0.0014 |
-0.13% |
2024-04-08 |
014926 |
景顺长城安瑞混合C |
1.0587 |
1.0587 |
1.0602 |
1.0602 |
-0.0015 |
-0.14% |
2024-04-03 |
014926 |
景顺长城安瑞混合C |
1.0602 |
1.0602 |
1.0500 |
1.0500 |
0.0102 |
0.97% |
2024-04-02 |
014926 |
景顺长城安瑞混合C |
1.0500 |
1.0500 |
1.0443 |
1.0443 |
0.0057 |
0.55% |
2024-04-01 |
014926 |
景顺长城安瑞混合C |
1.0443 |
1.0443 |
1.0419 |
1.0419 |
0.0024 |
0.23% |
2024-03-29 |
014926 |
景顺长城安瑞混合C |
1.0419 |
1.0419 |
1.0375 |
1.0375 |
0.0044 |
0.42% |
2024-03-28 |
014926 |
景顺长城安瑞混合C |
1.0375 |
1.0375 |
1.0314 |
1.0314 |
0.0061 |
0.59% |
2024-03-27 |
014926 |
景顺长城安瑞混合C |
1.0314 |
1.0314 |
1.0356 |
1.0356 |
-0.0042 |
-0.41% |
2024-03-26 |
014926 |
景顺长城安瑞混合C |
1.0356 |
1.0356 |
1.0398 |
1.0398 |
-0.0042 |
-0.40% |
2024-03-25 |
014926 |
景顺长城安瑞混合C |
1.0398 |
1.0398 |
1.0389 |
1.0389 |
0.0009 |
0.09% |
2024-03-22 |
014926 |
景顺长城安瑞混合C |
1.0389 |
1.0389 |
1.0470 |
1.0470 |
-0.0081 |
-0.77% |
2024-03-21 |
014926 |
景顺长城安瑞混合C |
1.0470 |
1.0470 |
1.0452 |
1.0452 |
0.0018 |
0.17% |
|
2024-03-20 |
014926 |
景顺长城安瑞混合C |
1.0452 |
1.0452 |
1.0429 |
1.0429 |
0.0023 |
0.22% |
2024-03-19 |
014926 |
景顺长城安瑞混合C |
1.0429 |
1.0429 |
1.0430 |
1.0430 |
-0.0001 |
-0.01% |
2024-03-18 |
014926 |
景顺长城安瑞混合C |
1.0430 |
1.0430 |
1.0418 |
1.0418 |
0.0012 |
0.12% |
2024-03-15 |
014926 |
景顺长城安瑞混合C |
1.0418 |
1.0418 |
1.0417 |
1.0417 |
0.0001 |
0.01% |
2024-03-14 |
014926 |
景顺长城安瑞混合C |
1.0417 |
1.0417 |
1.0383 |
1.0383 |
0.0034 |
0.33% |
2024-03-13 |
014926 |
景顺长城安瑞混合C |
1.0383 |
1.0383 |
1.0390 |
1.0390 |
-0.0007 |
-0.07% |
2024-03-12 |
014926 |
景顺长城安瑞混合C |
1.0390 |
1.0390 |
1.0394 |
1.0394 |
-0.0004 |
-0.04% |
2024-03-11 |
014926 |
景顺长城安瑞混合C |
1.0394 |
1.0394 |
1.0386 |
1.0386 |
0.0008 |
0.08% |
2024-03-08 |
014926 |
景顺长城安瑞混合C |
1.0386 |
1.0386 |
1.0372 |
1.0372 |
0.0014 |
0.13% |
2024-03-07 |
014926 |
景顺长城安瑞混合C |
1.0372 |
1.0372 |
1.0313 |
1.0313 |
0.0059 |
0.57% |
2024-03-06 |
014926 |
景顺长城安瑞混合C |
1.0313 |
1.0313 |
1.0293 |
1.0293 |
0.0020 |
0.19% |
2024-03-05 |
014926 |
景顺长城安瑞混合C |
1.0293 |
1.0293 |
1.0327 |
1.0327 |
-0.0034 |
-0.33% |
2024-03-04 |
014926 |
景顺长城安瑞混合C |
1.0327 |
1.0327 |
1.0286 |
1.0286 |
0.0041 |
0.40% |
2024-03-01 |
014926 |
景顺长城安瑞混合C |
1.0286 |
1.0286 |
1.0244 |
1.0244 |
0.0042 |
0.41% |
2024-02-29 |
014926 |
景顺长城安瑞混合C |
1.0244 |
1.0244 |
1.0228 |
1.0228 |
0.0016 |
0.16% |
2024-02-28 |
014926 |
景顺长城安瑞混合C |
1.0228 |
1.0228 |
1.0312 |
1.0312 |
-0.0084 |
-0.81% |
2024-02-27 |
014926 |
景顺长城安瑞混合C |
1.0312 |
1.0312 |
1.0288 |
1.0288 |
0.0024 |
0.23% |
2024-02-26 |
014926 |
景顺长城安瑞混合C |
1.0288 |
1.0288 |
1.0331 |
1.0331 |
-0.0043 |
-0.42% |
2024-02-23 |
014926 |
景顺长城安瑞混合C |
1.0331 |
1.0331 |
1.0344 |
1.0344 |
-0.0013 |
-0.13% |
2024-02-22 |
014926 |
景顺长城安瑞混合C |
1.0344 |
1.0344 |
1.0228 |
1.0228 |
0.0116 |
1.13% |
2024-02-21 |
014926 |
景顺长城安瑞混合C |
1.0228 |
1.0228 |
1.0170 |
1.0170 |
0.0058 |
0.57% |
2024-02-20 |
014926 |
景顺长城安瑞混合C |
1.0170 |
1.0170 |
1.0122 |
1.0122 |
0.0048 |
0.47% |
2024-02-19 |
014926 |
景顺长城安瑞混合C |
1.0122 |
1.0122 |
1.0043 |
1.0043 |
0.0079 |
0.79% |
2024-02-08 |
014926 |
景顺长城安瑞混合C |
1.0043 |
1.0043 |
1.0021 |
1.0021 |
0.0022 |
0.22% |
2024-02-07 |
014926 |
景顺长城安瑞混合C |
1.0021 |
1.0021 |
0.9971 |
0.9971 |
0.0050 |
0.50% |
2024-02-06 |
014926 |
景顺长城安瑞混合C |
0.9971 |
0.9971 |
0.9822 |
0.9822 |
0.0149 |
1.52% |
2024-02-05 |
014926 |
景顺长城安瑞混合C |
0.9822 |
0.9822 |
0.9849 |
0.9849 |
-0.0027 |
-0.27% |
2024-02-02 |
014926 |
景顺长城安瑞混合C |
0.9849 |
0.9849 |
0.9895 |
0.9895 |
-0.0046 |
-0.46% |
2024-02-01 |
014926 |
景顺长城安瑞混合C |
0.9895 |
0.9895 |
0.9909 |
0.9909 |
-0.0014 |
-0.14% |
2024-01-31 |
014926 |
景顺长城安瑞混合C |
0.9909 |
0.9909 |
0.9946 |
0.9946 |
-0.0037 |
-0.37% |
2024-01-30 |
014926 |
景顺长城安瑞混合C |
0.9946 |
0.9946 |
1.0045 |
1.0045 |
-0.0099 |
-0.99% |
2024-01-29 |
014926 |
景顺长城安瑞混合C |
1.0045 |
1.0045 |
1.0052 |
1.0052 |
-0.0007 |
-0.07% |
2024-01-26 |
014926 |
景顺长城安瑞混合C |
1.0052 |
1.0052 |
1.0072 |
1.0072 |
-0.0020 |
-0.20% |
2024-01-25 |
014926 |
景顺长城安瑞混合C |
1.0072 |
1.0072 |
0.9912 |
0.9912 |
0.0160 |
1.61% |
2024-01-24 |
014926 |
景顺长城安瑞混合C |
0.9912 |
0.9912 |
0.9795 |
0.9795 |
0.0117 |
1.19% |
2024-01-23 |
014926 |
景顺长城安瑞混合C |
0.9795 |
0.9795 |
0.9740 |
0.9740 |
0.0055 |
0.56% |
2024-01-22 |
014926 |
景顺长城安瑞混合C |
0.9740 |
0.9740 |
0.9864 |
0.9864 |
-0.0124 |
-1.26% |
2024-01-19 |
014926 |
景顺长城安瑞混合C |
0.9864 |
0.9864 |
0.9896 |
0.9896 |
-0.0032 |
-0.32% |
2024-01-18 |
014926 |
景顺长城安瑞混合C |
0.9896 |
0.9896 |
0.9877 |
0.9877 |
0.0019 |
0.19% |
2024-01-17 |
014926 |
景顺长城安瑞混合C |
0.9877 |
0.9877 |
1.0001 |
1.0001 |
-0.0124 |
-1.24% |
2024-01-16 |
014926 |
景顺长城安瑞混合C |
1.0001 |
1.0001 |
1.0020 |
1.0020 |
-0.0019 |
-0.19% |
2024-01-15 |
014926 |
景顺长城安瑞混合C |
1.0020 |
1.0020 |
0.9998 |
0.9998 |
0.0022 |
0.22% |
2024-01-12 |
014926 |
景顺长城安瑞混合C |
0.9998 |
0.9998 |
0.9977 |
0.9977 |
0.0021 |
0.21% |
2024-01-11 |
014926 |
景顺长城安瑞混合C |
0.9977 |
0.9977 |
0.9983 |
0.9983 |
-0.0006 |
-0.06% |
2024-01-10 |
014926 |
景顺长城安瑞混合C |
0.9983 |
0.9983 |
1.0008 |
1.0008 |
-0.0025 |
-0.25% |
2024-01-09 |
014926 |
景顺长城安瑞混合C |
1.0008 |
1.0008 |
1.0007 |
1.0007 |
0.0001 |
0.01% |
2024-01-08 |
014926 |
景顺长城安瑞混合C |
1.0007 |
1.0007 |
1.0063 |
1.0063 |
-0.0056 |
-0.56% |
2024-01-05 |
014926 |
景顺长城安瑞混合C |
1.0063 |
1.0063 |
1.0068 |
1.0068 |
-0.0005 |
-0.05% |
2024-01-04 |
014926 |
景顺长城安瑞混合C |
1.0068 |
1.0068 |
1.0057 |
1.0057 |
0.0011 |
0.11% |
2024-01-03 |
014926 |
景顺长城安瑞混合C |
1.0057 |
1.0057 |
1.0070 |
1.0070 |
-0.0013 |
-0.13% |
2024-01-02 |
014926 |
景顺长城安瑞混合C |
1.0070 |
1.0070 |
1.0072 |
1.0072 |
-0.0002 |
-0.02% |
2023-12-29 |
014926 |
景顺长城安瑞混合C |
1.0072 |
1.0072 |
1.0046 |
1.0046 |
0.0026 |
0.26% |
2023-12-28 |
014926 |
景顺长城安瑞混合C |
1.0046 |
1.0046 |
0.9970 |
0.9970 |
0.0076 |
0.76% |
2023-12-27 |
014926 |
景顺长城安瑞混合C |
0.9970 |
0.9970 |
0.9899 |
0.9899 |
0.0071 |
0.72% |
2023-12-26 |
014926 |
景顺长城安瑞混合C |
0.9899 |
0.9899 |
0.9921 |
0.9921 |
-0.0022 |
-0.22% |
2023-12-25 |
014926 |
景顺长城安瑞混合C |
0.9921 |
0.9921 |
0.9913 |
0.9913 |
0.0008 |
0.08% |
2023-12-22 |
014926 |
景顺长城安瑞混合C |
0.9913 |
0.9913 |
0.9899 |
0.9899 |
0.0014 |
0.14% |
2023-12-21 |
014926 |
景顺长城安瑞混合C |
0.9899 |
0.9899 |
0.9873 |
0.9873 |
0.0026 |
0.26% |
2023-12-20 |
014926 |
景顺长城安瑞混合C |
0.9873 |
0.9873 |
0.9877 |
0.9877 |
-0.0004 |
-0.04% |
2023-12-19 |
014926 |
景顺长城安瑞混合C |
0.9877 |
0.9877 |
0.9902 |
0.9902 |
-0.0025 |
-0.25% |
2023-12-18 |
014926 |
景顺长城安瑞混合C |
0.9902 |
0.9902 |
0.9936 |
0.9936 |
-0.0034 |
-0.34% |
2023-12-15 |
014926 |
景顺长城安瑞混合C |
0.9936 |
0.9936 |
0.9914 |
0.9914 |
0.0022 |
0.22% |
2023-12-14 |
014926 |
景顺长城安瑞混合C |
0.9914 |
0.9914 |
0.9912 |
0.9912 |
0.0002 |
0.02% |
2023-12-13 |
014926 |
景顺长城安瑞混合C |
0.9912 |
0.9912 |
0.9980 |
0.9980 |
-0.0068 |
-0.68% |
2023-12-12 |
014926 |
景顺长城安瑞混合C |
0.9980 |
0.9980 |
0.9968 |
0.9968 |
0.0012 |
0.12% |
2023-12-11 |
014926 |
景顺长城安瑞混合C |
0.9968 |
0.9968 |
0.9970 |
0.9970 |
-0.0002 |
-0.02% |
2023-12-08 |
014926 |
景顺长城安瑞混合C |
0.9970 |
0.9970 |
0.9981 |
0.9981 |
-0.0011 |
-0.11% |
2023-12-07 |
014926 |
景顺长城安瑞混合C |
0.9981 |
0.9981 |
1.0012 |
1.0012 |
-0.0031 |
-0.31% |
2023-12-06 |
014926 |
景顺长城安瑞混合C |
1.0012 |
1.0012 |
0.9991 |
0.9991 |
0.0021 |
0.21% |
2023-12-05 |
014926 |
景顺长城安瑞混合C |
0.9991 |
0.9991 |
1.0058 |
1.0058 |
-0.0067 |
-0.67% |
2023-12-04 |
014926 |
景顺长城安瑞混合C |
1.0058 |
1.0058 |
1.0087 |
1.0087 |
-0.0029 |
-0.29% |
2023-12-01 |
014926 |
景顺长城安瑞混合C |
1.0087 |
1.0087 |
1.0093 |
1.0093 |
-0.0006 |
-0.06% |
2023-11-30 |
014926 |
景顺长城安瑞混合C |
1.0093 |
1.0093 |
1.0079 |
1.0079 |
0.0014 |
0.14% |
2023-11-29 |
014926 |
景顺长城安瑞混合C |
1.0079 |
1.0079 |
1.0123 |
1.0123 |
-0.0044 |
-0.43% |
2023-11-28 |
014926 |
景顺长城安瑞混合C |
1.0123 |
1.0123 |
1.0137 |
1.0137 |
-0.0014 |
-0.14% |
2023-11-27 |
014926 |
景顺长城安瑞混合C |
1.0137 |
1.0137 |
1.0140 |
1.0140 |
-0.0003 |
-0.03% |
2023-11-24 |
014926 |
景顺长城安瑞混合C |
1.0140 |
1.0140 |
1.0166 |
1.0166 |
-0.0026 |
-0.26% |
2023-11-23 |
014926 |
景顺长城安瑞混合C |
1.0166 |
1.0166 |
1.0122 |
1.0122 |
0.0044 |
0.43% |
2023-11-22 |
014926 |
景顺长城安瑞混合C |
1.0122 |
1.0122 |
1.0154 |
1.0154 |
-0.0032 |
-0.32% |
2023-11-20 |
014926 |
景顺长城安瑞混合C |
1.0139 |
1.0139 |
1.0112 |
1.0112 |
0.0027 |
0.27% |
2023-11-17 |
014926 |
景顺长城安瑞混合C |
1.0112 |
1.0112 |
1.0127 |
1.0127 |
-0.0015 |
-0.15% |
2023-11-16 |
014926 |
景顺长城安瑞混合C |
1.0127 |
1.0127 |
1.0160 |
1.0160 |
-0.0033 |
-0.32% |
2023-11-15 |
014926 |
景顺长城安瑞混合C |
1.0160 |
1.0160 |
1.0094 |
1.0094 |
0.0066 |
0.65% |
2023-11-14 |
014926 |
景顺长城安瑞混合C |
1.0094 |
1.0094 |
1.0110 |
1.0110 |
-0.0016 |
-0.16% |
2023-11-13 |
014926 |
景顺长城安瑞混合C |
1.0110 |
1.0110 |
1.0101 |
1.0101 |
0.0009 |
0.09% |
2023-11-10 |
014926 |
景顺长城安瑞混合C |
1.0101 |
1.0101 |
1.0120 |
1.0120 |
-0.0019 |
-0.19% |
2023-11-09 |
014926 |
景顺长城安瑞混合C |
1.0120 |
1.0120 |
1.0104 |
1.0104 |
0.0016 |
0.16% |
2023-11-08 |
014926 |
景顺长城安瑞混合C |
1.0104 |
1.0104 |
1.0117 |
1.0117 |
-0.0013 |
-0.13% |
2023-11-07 |
014926 |
景顺长城安瑞混合C |
1.0117 |
1.0117 |
1.0135 |
1.0135 |
-0.0018 |
-0.18% |
2023-11-06 |
014926 |
景顺长城安瑞混合C |
1.0135 |
1.0135 |
1.0107 |
1.0107 |
0.0028 |
0.28% |
2023-11-03 |
014926 |
景顺长城安瑞混合C |
1.0107 |
1.0107 |
1.0069 |
1.0069 |
0.0038 |
0.38% |
2023-11-02 |
014926 |
景顺长城安瑞混合C |
1.0069 |
1.0069 |
1.0072 |
1.0072 |
-0.0003 |
-0.03% |
2023-11-01 |
014926 |
景顺长城安瑞混合C |
1.0072 |
1.0072 |
1.0094 |
1.0094 |
-0.0022 |
-0.22% |
2023-10-31 |
014926 |
景顺长城安瑞混合C |
1.0094 |
1.0094 |
1.0111 |
1.0111 |
-0.0017 |
-0.17% |
2023-10-30 |
014926 |
景顺长城安瑞混合C |
1.0111 |
1.0111 |
1.0125 |
1.0125 |
-0.0014 |
-0.14% |
2023-10-27 |
014926 |
景顺长城安瑞混合C |
1.0125 |
1.0125 |
1.0048 |
1.0048 |
0.0077 |
0.77% |
2023-10-26 |
014926 |
景顺长城安瑞混合C |
1.0048 |
1.0048 |
1.0029 |
1.0029 |
0.0019 |
0.19% |
2023-10-25 |
014926 |
景顺长城安瑞混合C |
1.0029 |
1.0029 |
0.9995 |
0.9995 |
0.0034 |
0.34% |
2023-10-24 |
014926 |
景顺长城安瑞混合C |
0.9995 |
0.9995 |
0.9958 |
0.9958 |
0.0037 |
0.37% |
2023-10-23 |
014926 |
景顺长城安瑞混合C |
0.9958 |
0.9958 |
0.9995 |
0.9995 |
-0.0037 |
-0.37% |
2023-10-20 |
014926 |
景顺长城安瑞混合C |
0.9995 |
0.9995 |
1.0016 |
1.0016 |
-0.0021 |
-0.21% |
2023-10-19 |
014926 |
景顺长城安瑞混合C |
1.0016 |
1.0016 |
1.0123 |
1.0123 |
-0.0107 |
-1.06% |
2023-10-18 |
014926 |
景顺长城安瑞混合C |
1.0123 |
1.0123 |
1.0156 |
1.0156 |
-0.0033 |
-0.32% |
2023-10-17 |
014926 |
景顺长城安瑞混合C |
1.0156 |
1.0156 |
1.0132 |
1.0132 |
0.0024 |
0.24% |
2023-10-16 |
014926 |
景顺长城安瑞混合C |
1.0132 |
1.0132 |
1.0152 |
1.0152 |
-0.0020 |
-0.20% |
2023-10-13 |
014926 |
景顺长城安瑞混合C |
1.0152 |
1.0152 |
1.0200 |
1.0200 |
-0.0048 |
-0.47% |
2023-10-12 |
014926 |
景顺长城安瑞混合C |
1.0200 |
1.0200 |
1.0150 |
1.0150 |
0.0050 |
0.49% |
2023-10-11 |
014926 |
景顺长城安瑞混合C |
1.0150 |
1.0150 |
1.0153 |
1.0153 |
-0.0003 |
-0.03% |
2023-10-10 |
014926 |
景顺长城安瑞混合C |
1.0153 |
1.0153 |
1.0173 |
1.0173 |
-0.0020 |
-0.20% |
2023-10-09 |
014926 |
景顺长城安瑞混合C |
1.0173 |
1.0173 |
1.0200 |
1.0200 |
-0.0027 |
-0.26% |
2023-09-28 |
014926 |
景顺长城安瑞混合C |
1.0200 |
1.0200 |
1.0194 |
1.0194 |
0.0006 |
0.06% |
2023-09-27 |
014926 |
景顺长城安瑞混合C |
1.0194 |
1.0194 |
1.0196 |
1.0196 |
-0.0002 |
-0.02% |
2023-09-26 |
014926 |
景顺长城安瑞混合C |
1.0196 |
1.0196 |
1.0233 |
1.0233 |
-0.0037 |
-0.36% |
2023-09-25 |
014926 |
景顺长城安瑞混合C |
1.0233 |
1.0233 |
1.0269 |
1.0269 |
-0.0036 |
-0.35% |
2023-09-22 |
014926 |
景顺长城安瑞混合C |
1.0269 |
1.0269 |
1.0239 |
1.0239 |
0.0030 |
0.29% |
2023-09-21 |
014926 |
景顺长城安瑞混合C |
1.0239 |
1.0239 |
1.0287 |
1.0287 |
-0.0048 |
-0.47% |
2023-09-20 |
014926 |
景顺长城安瑞混合C |
1.0287 |
1.0287 |
1.0295 |
1.0295 |
-0.0008 |
-0.08% |
2023-09-19 |
014926 |
景顺长城安瑞混合C |
1.0295 |
1.0295 |
1.0278 |
1.0278 |
0.0017 |
0.17% |
2023-09-18 |
014926 |
景顺长城安瑞混合C |
1.0278 |
1.0278 |
1.0285 |
1.0285 |
-0.0007 |
-0.07% |
2023-09-15 |
014926 |
景顺长城安瑞混合C |
1.0285 |
1.0285 |
1.0292 |
1.0292 |
-0.0007 |
-0.07% |
2023-09-14 |
014926 |
景顺长城安瑞混合C |
1.0292 |
1.0292 |
1.0233 |
1.0233 |
0.0059 |
0.58% |
2023-09-13 |
014926 |
景顺长城安瑞混合C |
1.0233 |
1.0233 |
1.0234 |
1.0234 |
-0.0001 |
-0.01% |
2023-09-12 |
014926 |
景顺长城安瑞混合C |
1.0234 |
1.0234 |
1.0272 |
1.0272 |
-0.0038 |
-0.37% |
2023-09-11 |
014926 |
景顺长城安瑞混合C |
1.0272 |
1.0272 |
1.0255 |
1.0255 |
0.0017 |
0.17% |
2023-09-08 |
014926 |
景顺长城安瑞混合C |
1.0255 |
1.0255 |
1.0259 |
1.0259 |
-0.0004 |
-0.04% |
2023-09-07 |
014926 |
景顺长城安瑞混合C |
1.0259 |
1.0259 |
1.0314 |
1.0314 |
-0.0055 |
-0.53% |
2023-09-06 |
014926 |
景顺长城安瑞混合C |
1.0314 |
1.0314 |
1.0316 |
1.0316 |
-0.0002 |
-0.02% |
2023-09-05 |
014926 |
景顺长城安瑞混合C |
1.0316 |
1.0316 |
1.0363 |
1.0363 |
-0.0047 |
-0.45% |
2023-09-04 |
014926 |
景顺长城安瑞混合C |
1.0363 |
1.0363 |
1.0246 |
1.0246 |
0.0117 |
1.14% |
2023-09-01 |
014926 |
景顺长城安瑞混合C |
1.0246 |
1.0246 |
1.0201 |
1.0201 |
0.0045 |
0.44% |
2023-08-31 |
014926 |
景顺长城安瑞混合C |
1.0201 |
1.0201 |
1.0226 |
1.0226 |
-0.0025 |
-0.24% |
2023-08-30 |
014926 |
景顺长城安瑞混合C |
1.0226 |
1.0226 |
1.0238 |
1.0238 |
-0.0012 |
-0.12% |
2023-08-29 |
014926 |
景顺长城安瑞混合C |
1.0238 |
1.0238 |
1.0189 |
1.0189 |
0.0049 |
0.48% |
2023-08-28 |
014926 |
景顺长城安瑞混合C |
1.0189 |
1.0189 |
1.0148 |
1.0148 |
0.0041 |
0.40% |
2023-08-25 |
014926 |
景顺长城安瑞混合C |
1.0148 |
1.0148 |
1.0170 |
1.0170 |
-0.0022 |
-0.22% |
2023-08-24 |
014926 |
景顺长城安瑞混合C |
1.0170 |
1.0170 |
1.0114 |
1.0114 |
0.0056 |
0.55% |
2023-08-23 |
014926 |
景顺长城安瑞混合C |
1.0114 |
1.0114 |
1.0162 |
1.0162 |
-0.0048 |
-0.47% |
2023-08-22 |
014926 |
景顺长城安瑞混合C |
1.0162 |
1.0162 |
1.0122 |
1.0122 |
0.0040 |
0.40% |
2023-08-21 |
014926 |
景顺长城安瑞混合C |
1.0122 |
1.0122 |
1.0178 |
1.0178 |
-0.0056 |
-0.55% |
2023-08-18 |
014926 |
景顺长城安瑞混合C |
1.0178 |
1.0178 |
1.0237 |
1.0237 |
-0.0059 |
-0.58% |
2023-08-17 |
014926 |
景顺长城安瑞混合C |
1.0237 |
1.0237 |
1.0228 |
1.0228 |
0.0009 |
0.09% |
2023-08-16 |
014926 |
景顺长城安瑞混合C |
1.0228 |
1.0228 |
1.0251 |
1.0251 |
-0.0023 |
-0.22% |
2023-08-15 |
014926 |
景顺长城安瑞混合C |
1.0251 |
1.0251 |
1.0270 |
1.0270 |
-0.0019 |
-0.19% |
2023-08-14 |
014926 |
景顺长城安瑞混合C |
1.0270 |
1.0270 |
1.0284 |
1.0284 |
-0.0014 |
-0.14% |
2023-08-11 |
014926 |
景顺长城安瑞混合C |
1.0284 |
1.0284 |
1.0365 |
1.0365 |
-0.0081 |
-0.78% |
2023-08-10 |
014926 |
景顺长城安瑞混合C |
1.0365 |
1.0365 |
1.0321 |
1.0321 |
0.0044 |
0.43% |
2023-08-09 |
014926 |
景顺长城安瑞混合C |
1.0321 |
1.0321 |
1.0325 |
1.0325 |
-0.0004 |
-0.04% |
2023-08-08 |
014926 |
景顺长城安瑞混合C |
1.0325 |
1.0325 |
1.0335 |
1.0335 |
-0.0010 |
-0.10% |
2023-08-07 |
014926 |
景顺长城安瑞混合C |
1.0335 |
1.0335 |
1.0347 |
1.0347 |
-0.0012 |
-0.12% |
2023-08-04 |
014926 |
景顺长城安瑞混合C |
1.0347 |
1.0347 |
1.0340 |
1.0340 |
0.0007 |
0.07% |
2023-08-03 |
014926 |
景顺长城安瑞混合C |
1.0340 |
1.0340 |
1.0322 |
1.0322 |
0.0018 |
0.17% |
2023-08-02 |
014926 |
景顺长城安瑞混合C |
1.0322 |
1.0322 |
1.0375 |
1.0375 |
-0.0053 |
-0.51% |
2023-08-01 |
014926 |
景顺长城安瑞混合C |
1.0375 |
1.0375 |
1.0387 |
1.0387 |
-0.0012 |
-0.12% |
2023-07-31 |
014926 |
景顺长城安瑞混合C |
1.0387 |
1.0387 |
1.0366 |
1.0366 |
0.0021 |
0.20% |
2023-07-28 |
014926 |
景顺长城安瑞混合C |
1.0366 |
1.0366 |
1.0288 |
1.0288 |
0.0078 |
0.76% |
2023-07-27 |
014926 |
景顺长城安瑞混合C |
1.0288 |
1.0288 |
1.0286 |
1.0286 |
0.0002 |
0.02% |
2023-07-26 |
014926 |
景顺长城安瑞混合C |
1.0286 |
1.0286 |
1.0284 |
1.0284 |
0.0002 |
0.02% |
2023-07-25 |
014926 |
景顺长城安瑞混合C |
1.0284 |
1.0284 |
1.0153 |
1.0153 |
0.0131 |
1.29% |
2023-07-24 |
014926 |
景顺长城安瑞混合C |
1.0153 |
1.0153 |
1.0200 |
1.0200 |
-0.0047 |
-0.46% |
2023-07-21 |
014926 |
景顺长城安瑞混合C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
2023-07-20 |
014926 |
景顺长城安瑞混合C |
1.0200 |
1.0200 |
1.0205 |
1.0205 |
-0.0005 |
-0.05% |
2023-07-19 |
014926 |
景顺长城安瑞混合C |
1.0205 |
1.0205 |
1.0177 |
1.0177 |
0.0028 |
0.28% |
2023-07-18 |
014926 |
景顺长城安瑞混合C |
1.0177 |
1.0177 |
1.0195 |
1.0195 |
-0.0018 |
-0.18% |
2023-07-17 |
014926 |
景顺长城安瑞混合C |
1.0195 |
1.0195 |
1.0208 |
1.0208 |
-0.0013 |
-0.13% |
2023-07-14 |
014926 |
景顺长城安瑞混合C |
1.0208 |
1.0208 |
1.0216 |
1.0216 |
-0.0008 |
-0.08% |
2023-07-13 |
014926 |
景顺长城安瑞混合C |
1.0216 |
1.0216 |
1.0154 |
1.0154 |
0.0062 |
0.61% |
2023-07-12 |
014926 |
景顺长城安瑞混合C |
1.0154 |
1.0154 |
1.0154 |
1.0154 |
0.0000 |
0.00% |
2023-07-11 |
014926 |
景顺长城安瑞混合C |
1.0154 |
1.0154 |
1.0145 |
1.0145 |
0.0009 |
0.09% |
2023-07-10 |
014926 |
景顺长城安瑞混合C |
1.0145 |
1.0145 |
1.0141 |
1.0141 |
0.0004 |
0.04% |
2023-07-07 |
014926 |
景顺长城安瑞混合C |
1.0141 |
1.0141 |
1.0146 |
1.0146 |
-0.0005 |
-0.05% |
2023-07-06 |
014926 |
景顺长城安瑞混合C |
1.0146 |
1.0146 |
1.0163 |
1.0163 |
-0.0017 |
-0.17% |
2023-07-05 |
014926 |
景顺长城安瑞混合C |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0000 |
0.00% |
2023-07-04 |
014926 |
景顺长城安瑞混合C |
1.0163 |
1.0163 |
1.0149 |
1.0149 |
0.0014 |
0.14% |
2023-07-03 |
014926 |
景顺长城安瑞混合C |
1.0149 |
1.0149 |
1.0084 |
1.0084 |
0.0065 |
0.64% |
2023-06-30 |
014926 |
景顺长城安瑞混合C |
1.0084 |
1.0084 |
1.0049 |
1.0049 |
0.0035 |
0.35% |
2023-06-29 |
014926 |
景顺长城安瑞混合C |
1.0049 |
1.0049 |
1.0078 |
1.0078 |
-0.0029 |
-0.29% |
2023-06-28 |
014926 |
景顺长城安瑞混合C |
1.0078 |
1.0078 |
1.0056 |
1.0056 |
0.0022 |
0.22% |
2023-06-27 |
014926 |
景顺长城安瑞混合C |
1.0056 |
1.0056 |
0.9977 |
0.9977 |
0.0079 |
0.79% |
2023-06-26 |
014926 |
景顺长城安瑞混合C |
0.9977 |
0.9977 |
1.0037 |
1.0037 |
-0.0060 |
-0.60% |
2023-06-21 |
014926 |
景顺长城安瑞混合C |
1.0037 |
1.0037 |
1.0075 |
1.0075 |
-0.0038 |
-0.38% |
2023-06-20 |
014926 |
景顺长城安瑞混合C |
1.0075 |
1.0075 |
1.0119 |
1.0119 |
-0.0044 |
-0.43% |
2023-06-19 |
014926 |
景顺长城安瑞混合C |
1.0119 |
1.0119 |
1.0171 |
1.0171 |
-0.0052 |
-0.51% |
2023-06-16 |
014926 |
景顺长城安瑞混合C |
1.0171 |
1.0171 |
1.0149 |
1.0149 |
0.0022 |
0.22% |
2023-06-15 |
014926 |
景顺长城安瑞混合C |
1.0149 |
1.0149 |
1.0120 |
1.0120 |
0.0029 |
0.29% |
2023-06-14 |
014926 |
景顺长城安瑞混合C |
1.0120 |
1.0120 |
1.0125 |
1.0125 |
-0.0005 |
-0.05% |
2023-06-13 |
014926 |
景顺长城安瑞混合C |
1.0125 |
1.0125 |
1.0138 |
1.0138 |
-0.0013 |
-0.13% |
2023-06-12 |
014926 |
景顺长城安瑞混合C |
1.0138 |
1.0138 |
1.0141 |
1.0141 |
-0.0003 |
-0.03% |
2023-06-09 |
014926 |
景顺长城安瑞混合C |
1.0141 |
1.0141 |
1.0119 |
1.0119 |
0.0022 |
0.22% |
2023-06-08 |
014926 |
景顺长城安瑞混合C |
1.0119 |
1.0119 |
1.0066 |
1.0066 |
0.0053 |
0.53% |
2023-06-07 |
014926 |
景顺长城安瑞混合C |
1.0066 |
1.0066 |
1.0055 |
1.0055 |
0.0011 |
0.11% |
2023-06-06 |
014926 |
景顺长城安瑞混合C |
1.0055 |
1.0055 |
1.0051 |
1.0051 |
0.0004 |
0.04% |
2023-06-05 |
014926 |
景顺长城安瑞混合C |
1.0051 |
1.0051 |
1.0048 |
1.0048 |
0.0003 |
0.03% |
2023-06-02 |
014926 |
景顺长城安瑞混合C |
1.0048 |
1.0048 |
0.9966 |
0.9966 |
0.0082 |
0.82% |
2023-06-01 |
014926 |
景顺长城安瑞混合C |
0.9966 |
0.9966 |
0.9975 |
0.9975 |
-0.0009 |
-0.09% |
2023-05-31 |
014926 |
景顺长城安瑞混合C |
0.9975 |
0.9975 |
1.0047 |
1.0047 |
-0.0072 |
-0.72% |
2023-05-30 |
014926 |
景顺长城安瑞混合C |
1.0047 |
1.0047 |
1.0055 |
1.0055 |
-0.0008 |
-0.08% |
2023-05-29 |
014926 |
景顺长城安瑞混合C |
1.0055 |
1.0055 |
1.0094 |
1.0094 |
-0.0039 |
-0.39% |
2023-05-26 |
014926 |
景顺长城安瑞混合C |
1.0094 |
1.0094 |
1.0100 |
1.0100 |
-0.0006 |
-0.06% |
2023-05-25 |
014926 |
景顺长城安瑞混合C |
1.0100 |
1.0100 |
1.0147 |
1.0147 |
-0.0047 |
-0.46% |
2023-05-24 |
014926 |
景顺长城安瑞混合C |
1.0147 |
1.0147 |
1.0227 |
1.0227 |
-0.0080 |
-0.78% |
2023-05-23 |
014926 |
景顺长城安瑞混合C |
1.0227 |
1.0227 |
1.0280 |
1.0280 |
-0.0053 |
-0.52% |
2023-05-22 |
014926 |
景顺长城安瑞混合C |
1.0280 |
1.0280 |
1.0276 |
1.0276 |
0.0004 |
0.04% |
2023-05-19 |
014926 |
景顺长城安瑞混合C |
1.0276 |
1.0276 |
1.0288 |
1.0288 |
-0.0012 |
-0.12% |
2023-05-18 |
014926 |
景顺长城安瑞混合C |
1.0288 |
1.0288 |
1.0255 |
1.0255 |
0.0033 |
0.32% |
2023-05-17 |
014926 |
景顺长城安瑞混合C |
1.0255 |
1.0255 |
1.0296 |
1.0296 |
-0.0041 |
-0.40% |
2023-05-16 |
014926 |
景顺长城安瑞混合C |
1.0296 |
1.0296 |
1.0319 |
1.0319 |
-0.0023 |
-0.22% |
2023-05-15 |
014926 |
景顺长城安瑞混合C |
1.0319 |
1.0319 |
1.0245 |
1.0245 |
0.0074 |
0.72% |
2023-05-12 |
014926 |
景顺长城安瑞混合C |
1.0245 |
1.0245 |
1.0337 |
1.0337 |
-0.0092 |
-0.89% |
2023-05-11 |
014926 |
景顺长城安瑞混合C |
1.0337 |
1.0337 |
1.0355 |
1.0355 |
-0.0018 |
-0.17% |
2023-05-10 |
014926 |
景顺长城安瑞混合C |
1.0355 |
1.0355 |
1.0384 |
1.0384 |
-0.0029 |
-0.28% |
2023-05-09 |
014926 |
景顺长城安瑞混合C |
1.0384 |
1.0384 |
1.0425 |
1.0425 |
-0.0041 |
-0.39% |
2023-05-08 |
014926 |
景顺长城安瑞混合C |
1.0425 |
1.0425 |
1.0317 |
1.0317 |
0.0108 |
1.05% |
2023-05-05 |
014926 |
景顺长城安瑞混合C |
1.0317 |
1.0317 |
1.0324 |
1.0324 |
-0.0007 |
-0.07% |
2023-05-04 |
014926 |
景顺长城安瑞混合C |
1.0324 |
1.0324 |
1.0332 |
1.0332 |
-0.0008 |
-0.08% |
2023-04-28 |
014926 |
景顺长城安瑞混合C |
1.0332 |
1.0332 |
1.0293 |
1.0293 |
0.0039 |
0.38% |