前海开源中航军工指数C基金净值查询(015046)
今天最新净值
0.7956
0.0040 0.5100%
2024-04-17
盘中实时估值(仅供参考)
0.7770
0.0029 0.3713%
- 累计净值:0.7956
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:15.6938亿
- 最近资产:
- 基金公司:
- 基金经理:黄玥
近一年,前海开源中航军工指数C(015046)基金累计收益率-20.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
015046 |
前海开源中航军工指数C |
0.7741 |
0.7741 |
0.7527 |
0.7527 |
0.0214 |
2.84% |
2024-04-16 |
015046 |
前海开源中航军工指数C |
0.7527 |
0.7527 |
0.7724 |
0.7724 |
-0.0197 |
-2.55% |
2024-04-15 |
015046 |
前海开源中航军工指数C |
0.7724 |
0.7724 |
0.7474 |
0.7474 |
0.0250 |
3.34% |
2024-04-12 |
015046 |
前海开源中航军工指数C |
0.7474 |
0.7474 |
0.7503 |
0.7503 |
-0.0029 |
-0.39% |
2024-04-11 |
015046 |
前海开源中航军工指数C |
0.7503 |
0.7503 |
0.7537 |
0.7537 |
-0.0034 |
-0.45% |
2024-04-10 |
015046 |
前海开源中航军工指数C |
0.7537 |
0.7537 |
0.7654 |
0.7654 |
-0.0117 |
-1.53% |
2024-04-09 |
015046 |
前海开源中航军工指数C |
0.7654 |
0.7654 |
0.7610 |
0.7610 |
0.0044 |
0.58% |
2024-04-08 |
015046 |
前海开源中航军工指数C |
0.7610 |
0.7610 |
0.7742 |
0.7742 |
-0.0132 |
-1.70% |
2024-04-03 |
015046 |
前海开源中航军工指数C |
0.7742 |
0.7742 |
0.7812 |
0.7812 |
-0.0070 |
-0.90% |
2024-04-02 |
015046 |
前海开源中航军工指数C |
0.7812 |
0.7812 |
0.7899 |
0.7899 |
-0.0087 |
-1.10% |
|
2024-04-01 |
015046 |
前海开源中航军工指数C |
0.7899 |
0.7899 |
0.7843 |
0.7843 |
0.0056 |
0.71% |
2024-03-29 |
015046 |
前海开源中航军工指数C |
0.7843 |
0.7843 |
0.7748 |
0.7748 |
0.0095 |
1.23% |
2024-03-28 |
015046 |
前海开源中航军工指数C |
0.7748 |
0.7748 |
0.7501 |
0.7501 |
0.0247 |
3.29% |
2024-03-27 |
015046 |
前海开源中航军工指数C |
0.7501 |
0.7501 |
0.7745 |
0.7745 |
-0.0244 |
-3.15% |
2024-03-26 |
015046 |
前海开源中航军工指数C |
0.7745 |
0.7745 |
0.7804 |
0.7804 |
-0.0059 |
-0.76% |
2024-03-25 |
015046 |
前海开源中航军工指数C |
0.7804 |
0.7804 |
0.7998 |
0.7998 |
-0.0194 |
-2.43% |
2024-03-22 |
015046 |
前海开源中航军工指数C |
0.7998 |
0.7998 |
0.8115 |
0.8115 |
-0.0117 |
-1.44% |
2024-03-21 |
015046 |
前海开源中航军工指数C |
0.8115 |
0.8115 |
0.8116 |
0.8116 |
-0.0001 |
-0.01% |
2024-03-20 |
015046 |
前海开源中航军工指数C |
0.8116 |
0.8116 |
0.8125 |
0.8125 |
-0.0009 |
-0.11% |
2024-03-19 |
015046 |
前海开源中航军工指数C |
0.8125 |
0.8125 |
0.8136 |
0.8136 |
-0.0011 |
-0.14% |
2024-03-18 |
015046 |
前海开源中航军工指数C |
0.8136 |
0.8136 |
0.7956 |
0.7956 |
0.0180 |
2.26% |
2024-03-15 |
015046 |
前海开源中航军工指数C |
0.7956 |
0.7956 |
0.7916 |
0.7916 |
0.0040 |
0.51% |
2024-03-14 |
015046 |
前海开源中航军工指数C |
0.7916 |
0.7916 |
0.8025 |
0.8025 |
-0.0109 |
-1.36% |
2024-03-13 |
015046 |
前海开源中航军工指数C |
0.8025 |
0.8025 |
0.8048 |
0.8048 |
-0.0023 |
-0.29% |
2024-03-12 |
015046 |
前海开源中航军工指数C |
0.8048 |
0.8048 |
0.8007 |
0.8007 |
0.0041 |
0.51% |
|
2024-03-11 |
015046 |
前海开源中航军工指数C |
0.8007 |
0.8007 |
0.7910 |
0.7910 |
0.0097 |
1.23% |
2024-03-08 |
015046 |
前海开源中航军工指数C |
0.7910 |
0.7910 |
0.7819 |
0.7819 |
0.0091 |
1.16% |
2024-03-07 |
015046 |
前海开源中航军工指数C |
0.7819 |
0.7819 |
0.8004 |
0.8004 |
-0.0185 |
-2.31% |
2024-03-06 |
015046 |
前海开源中航军工指数C |
0.8004 |
0.8004 |
0.8018 |
0.8018 |
-0.0014 |
-0.17% |
2024-03-05 |
015046 |
前海开源中航军工指数C |
0.8018 |
0.8018 |
0.7921 |
0.7921 |
0.0097 |
1.22% |
2024-03-04 |
015046 |
前海开源中航军工指数C |
0.7921 |
0.7921 |
0.7931 |
0.7931 |
-0.0010 |
-0.13% |
2024-03-01 |
015046 |
前海开源中航军工指数C |
0.7931 |
0.7931 |
0.7843 |
0.7843 |
0.0088 |
1.12% |
2024-02-29 |
015046 |
前海开源中航军工指数C |
0.7843 |
0.7843 |
0.7571 |
0.7571 |
0.0272 |
3.59% |
2024-02-28 |
015046 |
前海开源中航军工指数C |
0.7571 |
0.7571 |
0.7776 |
0.7776 |
-0.0205 |
-2.64% |
2024-02-27 |
015046 |
前海开源中航军工指数C |
0.7776 |
0.7776 |
0.7604 |
0.7604 |
0.0172 |
2.26% |
2024-02-26 |
015046 |
前海开源中航军工指数C |
0.7604 |
0.7604 |
0.7587 |
0.7587 |
0.0017 |
0.22% |
2024-02-23 |
015046 |
前海开源中航军工指数C |
0.7587 |
0.7587 |
0.7548 |
0.7548 |
0.0039 |
0.52% |
2024-02-22 |
015046 |
前海开源中航军工指数C |
0.7548 |
0.7548 |
0.7485 |
0.7485 |
0.0063 |
0.84% |
2024-02-21 |
015046 |
前海开源中航军工指数C |
0.7485 |
0.7485 |
0.7445 |
0.7445 |
0.0040 |
0.54% |
2024-02-20 |
015046 |
前海开源中航军工指数C |
0.7445 |
0.7445 |
0.7455 |
0.7455 |
-0.0010 |
-0.13% |
2024-02-19 |
015046 |
前海开源中航军工指数C |
0.7455 |
0.7455 |
0.7477 |
0.7477 |
-0.0022 |
-0.29% |
2024-02-08 |
015046 |
前海开源中航军工指数C |
0.7477 |
0.7477 |
0.7351 |
0.7351 |
0.0126 |
1.71% |
2024-02-07 |
015046 |
前海开源中航军工指数C |
0.7351 |
0.7351 |
0.7064 |
0.7064 |
0.0287 |
4.06% |
2024-02-06 |
015046 |
前海开源中航军工指数C |
0.7064 |
0.7064 |
0.6681 |
0.6681 |
0.0383 |
5.73% |
2024-02-05 |
015046 |
前海开源中航军工指数C |
0.6681 |
0.6681 |
0.6772 |
0.6772 |
-0.0091 |
-1.34% |
2024-02-02 |
015046 |
前海开源中航军工指数C |
0.6772 |
0.6772 |
0.6982 |
0.6982 |
-0.0210 |
-3.01% |
2024-02-01 |
015046 |
前海开源中航军工指数C |
0.6982 |
0.6982 |
0.6984 |
0.6984 |
-0.0002 |
-0.03% |
2024-01-31 |
015046 |
前海开源中航军工指数C |
0.6984 |
0.6984 |
0.7235 |
0.7235 |
-0.0251 |
-3.47% |
2024-01-30 |
015046 |
前海开源中航军工指数C |
0.7235 |
0.7235 |
0.7304 |
0.7304 |
-0.0069 |
-0.94% |
2024-01-29 |
015046 |
前海开源中航军工指数C |
0.7304 |
0.7304 |
0.7435 |
0.7435 |
-0.0131 |
-1.76% |
2024-01-26 |
015046 |
前海开源中航军工指数C |
0.7435 |
0.7435 |
0.7500 |
0.7500 |
-0.0065 |
-0.87% |
2024-01-25 |
015046 |
前海开源中航军工指数C |
0.7500 |
0.7500 |
0.7221 |
0.7221 |
0.0279 |
3.86% |
2024-01-24 |
015046 |
前海开源中航军工指数C |
0.7221 |
0.7221 |
0.7120 |
0.7120 |
0.0101 |
1.42% |
2024-01-23 |
015046 |
前海开源中航军工指数C |
0.7120 |
0.7120 |
0.7062 |
0.7062 |
0.0058 |
0.82% |
2024-01-22 |
015046 |
前海开源中航军工指数C |
0.7062 |
0.7062 |
0.7295 |
0.7295 |
-0.0233 |
-3.19% |
2024-01-19 |
015046 |
前海开源中航军工指数C |
0.7295 |
0.7295 |
0.7377 |
0.7377 |
-0.0082 |
-1.11% |
2024-01-18 |
015046 |
前海开源中航军工指数C |
0.7377 |
0.7377 |
0.7308 |
0.7308 |
0.0069 |
0.94% |
2024-01-17 |
015046 |
前海开源中航军工指数C |
0.7308 |
0.7308 |
0.7527 |
0.7527 |
-0.0219 |
-2.91% |
2024-01-16 |
015046 |
前海开源中航军工指数C |
0.7527 |
0.7527 |
0.7560 |
0.7560 |
-0.0033 |
-0.44% |
2024-01-15 |
015046 |
前海开源中航军工指数C |
0.7560 |
0.7560 |
0.7755 |
0.7755 |
-0.0195 |
-2.51% |
2024-01-12 |
015046 |
前海开源中航军工指数C |
0.7755 |
0.7755 |
0.7785 |
0.7785 |
-0.0030 |
-0.39% |
2024-01-11 |
015046 |
前海开源中航军工指数C |
0.7785 |
0.7785 |
0.7685 |
0.7685 |
0.0100 |
1.30% |
2024-01-10 |
015046 |
前海开源中航军工指数C |
0.7685 |
0.7685 |
0.7762 |
0.7762 |
-0.0077 |
-0.99% |
2024-01-09 |
015046 |
前海开源中航军工指数C |
0.7762 |
0.7762 |
0.7828 |
0.7828 |
-0.0066 |
-0.84% |
2024-01-08 |
015046 |
前海开源中航军工指数C |
0.7828 |
0.7828 |
0.8042 |
0.8042 |
-0.0214 |
-2.66% |
2024-01-05 |
015046 |
前海开源中航军工指数C |
0.8042 |
0.8042 |
0.8311 |
0.8311 |
-0.0269 |
-3.24% |
2024-01-04 |
015046 |
前海开源中航军工指数C |
0.8311 |
0.8311 |
0.8413 |
0.8413 |
-0.0102 |
-1.21% |
2024-01-03 |
015046 |
前海开源中航军工指数C |
0.8413 |
0.8413 |
0.8491 |
0.8491 |
-0.0078 |
-0.92% |
2024-01-02 |
015046 |
前海开源中航军工指数C |
0.8491 |
0.8491 |
0.8455 |
0.8455 |
0.0036 |
0.43% |
2023-12-29 |
015046 |
前海开源中航军工指数C |
0.8455 |
0.8455 |
0.8376 |
0.8376 |
0.0079 |
0.94% |
2023-12-28 |
015046 |
前海开源中航军工指数C |
0.8376 |
0.8376 |
0.8291 |
0.8291 |
0.0085 |
1.03% |
2023-12-27 |
015046 |
前海开源中航军工指数C |
0.8291 |
0.8291 |
0.8314 |
0.8314 |
-0.0023 |
-0.28% |
2023-12-26 |
015046 |
前海开源中航军工指数C |
0.8314 |
0.8314 |
0.8377 |
0.8377 |
-0.0063 |
-0.75% |
2023-12-25 |
015046 |
前海开源中航军工指数C |
0.8377 |
0.8377 |
0.8228 |
0.8228 |
0.0149 |
1.81% |
2023-12-22 |
015046 |
前海开源中航军工指数C |
0.8228 |
0.8228 |
0.7980 |
0.7980 |
0.0248 |
3.11% |
2023-12-21 |
015046 |
前海开源中航军工指数C |
0.7980 |
0.7980 |
0.7941 |
0.7941 |
0.0039 |
0.49% |
2023-12-20 |
015046 |
前海开源中航军工指数C |
0.7941 |
0.7941 |
0.8124 |
0.8124 |
-0.0183 |
-2.25% |
2023-12-19 |
015046 |
前海开源中航军工指数C |
0.8124 |
0.8124 |
0.8127 |
0.8127 |
-0.0003 |
-0.04% |
2023-12-18 |
015046 |
前海开源中航军工指数C |
0.8127 |
0.8127 |
0.8284 |
0.8284 |
-0.0157 |
-1.90% |
2023-12-15 |
015046 |
前海开源中航军工指数C |
0.8284 |
0.8284 |
0.8355 |
0.8355 |
-0.0071 |
-0.85% |
2023-12-14 |
015046 |
前海开源中航军工指数C |
0.8355 |
0.8355 |
0.8395 |
0.8395 |
-0.0040 |
-0.48% |
2023-12-13 |
015046 |
前海开源中航军工指数C |
0.8395 |
0.8395 |
0.8423 |
0.8423 |
-0.0028 |
-0.33% |
2023-12-12 |
015046 |
前海开源中航军工指数C |
0.8423 |
0.8423 |
0.8375 |
0.8375 |
0.0048 |
0.57% |
2023-12-11 |
015046 |
前海开源中航军工指数C |
0.8375 |
0.8375 |
0.8227 |
0.8227 |
0.0148 |
1.80% |
2023-12-08 |
015046 |
前海开源中航军工指数C |
0.8227 |
0.8227 |
0.8379 |
0.8379 |
-0.0152 |
-1.81% |
2023-12-07 |
015046 |
前海开源中航军工指数C |
0.8379 |
0.8379 |
0.8459 |
0.8459 |
-0.0080 |
-0.95% |
2023-12-06 |
015046 |
前海开源中航军工指数C |
0.8459 |
0.8459 |
0.8447 |
0.8447 |
0.0012 |
0.14% |
2023-12-05 |
015046 |
前海开源中航军工指数C |
0.8447 |
0.8447 |
0.8615 |
0.8615 |
-0.0168 |
-1.95% |
2023-12-04 |
015046 |
前海开源中航军工指数C |
0.8615 |
0.8615 |
0.8548 |
0.8548 |
0.0067 |
0.78% |
2023-12-01 |
015046 |
前海开源中航军工指数C |
0.8548 |
0.8548 |
0.8538 |
0.8538 |
0.0010 |
0.12% |
2023-11-30 |
015046 |
前海开源中航军工指数C |
0.8538 |
0.8538 |
0.8581 |
0.8581 |
-0.0043 |
-0.50% |
2023-11-29 |
015046 |
前海开源中航军工指数C |
0.8581 |
0.8581 |
0.8618 |
0.8618 |
-0.0037 |
-0.43% |
2023-11-28 |
015046 |
前海开源中航军工指数C |
0.8618 |
0.8618 |
0.8615 |
0.8615 |
0.0003 |
0.03% |
2023-11-27 |
015046 |
前海开源中航军工指数C |
0.8615 |
0.8615 |
0.8575 |
0.8575 |
0.0040 |
0.47% |
2023-11-24 |
015046 |
前海开源中航军工指数C |
0.8575 |
0.8575 |
0.8721 |
0.8721 |
-0.0146 |
-1.67% |
2023-11-23 |
015046 |
前海开源中航军工指数C |
0.8721 |
0.8721 |
0.8684 |
0.8684 |
0.0037 |
0.43% |
2023-11-22 |
015046 |
前海开源中航军工指数C |
0.8684 |
0.8684 |
0.8762 |
0.8762 |
-0.0078 |
-0.89% |
2023-11-20 |
015046 |
前海开源中航军工指数C |
0.8858 |
0.8858 |
0.8712 |
0.8712 |
0.0146 |
1.68% |
2023-11-17 |
015046 |
前海开源中航军工指数C |
0.8712 |
0.8712 |
0.8705 |
0.8705 |
0.0007 |
0.08% |
2023-11-16 |
015046 |
前海开源中航军工指数C |
0.8705 |
0.8705 |
0.8789 |
0.8789 |
-0.0084 |
-0.96% |
2023-11-15 |
015046 |
前海开源中航军工指数C |
0.8789 |
0.8789 |
0.8837 |
0.8837 |
-0.0048 |
-0.54% |
2023-11-14 |
015046 |
前海开源中航军工指数C |
0.8837 |
0.8837 |
0.8783 |
0.8783 |
0.0054 |
0.61% |
2023-11-13 |
015046 |
前海开源中航军工指数C |
0.8783 |
0.8783 |
0.8538 |
0.8538 |
0.0245 |
2.87% |
2023-11-10 |
015046 |
前海开源中航军工指数C |
0.8538 |
0.8538 |
0.8517 |
0.8517 |
0.0021 |
0.25% |
2023-11-09 |
015046 |
前海开源中航军工指数C |
0.8517 |
0.8517 |
0.8542 |
0.8542 |
-0.0025 |
-0.29% |
2023-11-08 |
015046 |
前海开源中航军工指数C |
0.8542 |
0.8542 |
0.8566 |
0.8566 |
-0.0024 |
-0.28% |
2023-11-07 |
015046 |
前海开源中航军工指数C |
0.8566 |
0.8566 |
0.8594 |
0.8594 |
-0.0028 |
-0.33% |
2023-11-06 |
015046 |
前海开源中航军工指数C |
0.8594 |
0.8594 |
0.8486 |
0.8486 |
0.0108 |
1.27% |
2023-11-03 |
015046 |
前海开源中航军工指数C |
0.8486 |
0.8486 |
0.8382 |
0.8382 |
0.0104 |
1.24% |
2023-11-02 |
015046 |
前海开源中航军工指数C |
0.8382 |
0.8382 |
0.8540 |
0.8540 |
-0.0158 |
-1.85% |
2023-11-01 |
015046 |
前海开源中航军工指数C |
0.8540 |
0.8540 |
0.8568 |
0.8568 |
-0.0028 |
-0.33% |
2023-10-31 |
015046 |
前海开源中航军工指数C |
0.8568 |
0.8568 |
0.8546 |
0.8546 |
0.0022 |
0.26% |
2023-10-30 |
015046 |
前海开源中航军工指数C |
0.8546 |
0.8546 |
0.8528 |
0.8528 |
0.0018 |
0.21% |
2023-10-27 |
015046 |
前海开源中航军工指数C |
0.8528 |
0.8528 |
0.8477 |
0.8477 |
0.0051 |
0.60% |
2023-10-26 |
015046 |
前海开源中航军工指数C |
0.8477 |
0.8477 |
0.8409 |
0.8409 |
0.0068 |
0.81% |
2023-10-25 |
015046 |
前海开源中航军工指数C |
0.8409 |
0.8409 |
0.8308 |
0.8308 |
0.0101 |
1.22% |
2023-10-24 |
015046 |
前海开源中航军工指数C |
0.8308 |
0.8308 |
0.8279 |
0.8279 |
0.0029 |
0.35% |
2023-10-23 |
015046 |
前海开源中航军工指数C |
0.8279 |
0.8279 |
0.8315 |
0.8315 |
-0.0036 |
-0.43% |
2023-10-20 |
015046 |
前海开源中航军工指数C |
0.8315 |
0.8315 |
0.8397 |
0.8397 |
-0.0082 |
-0.98% |
2023-10-19 |
015046 |
前海开源中航军工指数C |
0.8397 |
0.8397 |
0.8471 |
0.8471 |
-0.0074 |
-0.87% |
2023-10-18 |
015046 |
前海开源中航军工指数C |
0.8471 |
0.8471 |
0.8609 |
0.8609 |
-0.0138 |
-1.60% |
2023-10-17 |
015046 |
前海开源中航军工指数C |
0.8609 |
0.8609 |
0.8602 |
0.8602 |
0.0007 |
0.08% |
2023-10-16 |
015046 |
前海开源中航军工指数C |
0.8602 |
0.8602 |
0.8668 |
0.8668 |
-0.0066 |
-0.76% |
2023-10-13 |
015046 |
前海开源中航军工指数C |
0.8668 |
0.8668 |
0.8812 |
0.8812 |
-0.0144 |
-1.63% |
2023-10-12 |
015046 |
前海开源中航军工指数C |
0.8812 |
0.8812 |
0.8826 |
0.8826 |
-0.0014 |
-0.16% |
2023-10-11 |
015046 |
前海开源中航军工指数C |
0.8826 |
0.8826 |
0.9013 |
0.9013 |
-0.0187 |
-2.07% |
2023-10-10 |
015046 |
前海开源中航军工指数C |
0.9013 |
0.9013 |
0.9045 |
0.9045 |
-0.0032 |
-0.35% |
2023-10-09 |
015046 |
前海开源中航军工指数C |
0.9045 |
0.9045 |
0.9010 |
0.9010 |
0.0035 |
0.39% |
2023-09-28 |
015046 |
前海开源中航军工指数C |
0.9010 |
0.9010 |
0.8905 |
0.8905 |
0.0105 |
1.18% |
2023-09-27 |
015046 |
前海开源中航军工指数C |
0.8905 |
0.8905 |
0.8881 |
0.8881 |
0.0024 |
0.27% |
2023-09-26 |
015046 |
前海开源中航军工指数C |
0.8881 |
0.8881 |
0.8975 |
0.8975 |
-0.0094 |
-1.05% |
2023-09-25 |
015046 |
前海开源中航军工指数C |
0.8975 |
0.8975 |
0.9094 |
0.9094 |
-0.0119 |
-1.31% |
2023-09-22 |
015046 |
前海开源中航军工指数C |
0.9094 |
0.9094 |
0.9019 |
0.9019 |
0.0075 |
0.83% |
2023-09-21 |
015046 |
前海开源中航军工指数C |
0.9019 |
0.9019 |
0.9028 |
0.9028 |
-0.0009 |
-0.10% |
2023-09-20 |
015046 |
前海开源中航军工指数C |
0.9028 |
0.9028 |
0.9094 |
0.9094 |
-0.0066 |
-0.73% |
2023-09-19 |
015046 |
前海开源中航军工指数C |
0.9094 |
0.9094 |
0.9180 |
0.9180 |
-0.0086 |
-0.94% |
2023-09-18 |
015046 |
前海开源中航军工指数C |
0.9180 |
0.9180 |
0.9255 |
0.9255 |
-0.0075 |
-0.81% |
2023-09-15 |
015046 |
前海开源中航军工指数C |
0.9255 |
0.9255 |
0.9253 |
0.9253 |
0.0002 |
0.02% |
2023-09-14 |
015046 |
前海开源中航军工指数C |
0.9253 |
0.9253 |
0.9254 |
0.9254 |
-0.0001 |
-0.01% |
2023-09-13 |
015046 |
前海开源中航军工指数C |
0.9254 |
0.9254 |
0.9361 |
0.9361 |
-0.0107 |
-1.14% |
2023-09-12 |
015046 |
前海开源中航军工指数C |
0.9361 |
0.9361 |
0.9401 |
0.9401 |
-0.0040 |
-0.43% |
2023-09-11 |
015046 |
前海开源中航军工指数C |
0.9401 |
0.9401 |
0.9531 |
0.9531 |
-0.0130 |
-1.36% |
2023-09-08 |
015046 |
前海开源中航军工指数C |
0.9531 |
0.9531 |
0.9367 |
0.9367 |
0.0164 |
1.75% |
2023-09-07 |
015046 |
前海开源中航军工指数C |
0.9367 |
0.9367 |
0.9479 |
0.9479 |
-0.0112 |
-1.18% |
2023-09-06 |
015046 |
前海开源中航军工指数C |
0.9479 |
0.9479 |
0.9331 |
0.9331 |
0.0148 |
1.59% |
2023-09-05 |
015046 |
前海开源中航军工指数C |
0.9331 |
0.9331 |
0.9364 |
0.9364 |
-0.0033 |
-0.35% |
2023-09-04 |
015046 |
前海开源中航军工指数C |
0.9364 |
0.9364 |
0.9308 |
0.9308 |
0.0056 |
0.60% |
2023-09-01 |
015046 |
前海开源中航军工指数C |
0.9308 |
0.9308 |
0.9342 |
0.9342 |
-0.0034 |
-0.36% |
2023-08-31 |
015046 |
前海开源中航军工指数C |
0.9342 |
0.9342 |
0.9392 |
0.9392 |
-0.0050 |
-0.53% |
2023-08-30 |
015046 |
前海开源中航军工指数C |
0.9392 |
0.9392 |
0.9347 |
0.9347 |
0.0045 |
0.48% |
2023-08-29 |
015046 |
前海开源中航军工指数C |
0.9347 |
0.9347 |
0.9126 |
0.9126 |
0.0221 |
2.42% |
2023-08-28 |
015046 |
前海开源中航军工指数C |
0.9126 |
0.9126 |
0.9052 |
0.9052 |
0.0074 |
0.82% |
2023-08-25 |
015046 |
前海开源中航军工指数C |
0.9052 |
0.9052 |
0.9115 |
0.9115 |
-0.0063 |
-0.69% |
2023-08-24 |
015046 |
前海开源中航军工指数C |
0.9115 |
0.9115 |
0.9105 |
0.9105 |
0.0010 |
0.11% |
2023-08-23 |
015046 |
前海开源中航军工指数C |
0.9105 |
0.9105 |
0.9326 |
0.9326 |
-0.0221 |
-2.37% |
2023-08-22 |
015046 |
前海开源中航军工指数C |
0.9326 |
0.9326 |
0.9183 |
0.9183 |
0.0143 |
1.56% |
2023-08-21 |
015046 |
前海开源中航军工指数C |
0.9183 |
0.9183 |
0.9336 |
0.9336 |
-0.0153 |
-1.64% |
2023-08-18 |
015046 |
前海开源中航军工指数C |
0.9336 |
0.9336 |
0.9395 |
0.9395 |
-0.0059 |
-0.63% |
2023-08-17 |
015046 |
前海开源中航军工指数C |
0.9395 |
0.9395 |
0.9058 |
0.9058 |
0.0337 |
3.72% |
2023-08-16 |
015046 |
前海开源中航军工指数C |
0.9058 |
0.9058 |
0.9210 |
0.9210 |
-0.0152 |
-1.65% |
2023-08-15 |
015046 |
前海开源中航军工指数C |
0.9210 |
0.9210 |
0.9281 |
0.9281 |
-0.0071 |
-0.77% |
2023-08-14 |
015046 |
前海开源中航军工指数C |
0.9281 |
0.9281 |
0.9218 |
0.9218 |
0.0063 |
0.68% |
2023-08-11 |
015046 |
前海开源中航军工指数C |
0.9218 |
0.9218 |
0.9303 |
0.9303 |
-0.0085 |
-0.91% |
2023-08-10 |
015046 |
前海开源中航军工指数C |
0.9303 |
0.9303 |
0.9285 |
0.9285 |
0.0018 |
0.19% |
2023-08-09 |
015046 |
前海开源中航军工指数C |
0.9285 |
0.9285 |
0.9322 |
0.9322 |
-0.0037 |
-0.40% |
2023-08-08 |
015046 |
前海开源中航军工指数C |
0.9322 |
0.9322 |
0.9455 |
0.9455 |
-0.0133 |
-1.41% |
2023-08-07 |
015046 |
前海开源中航军工指数C |
0.9455 |
0.9455 |
0.9481 |
0.9481 |
-0.0026 |
-0.27% |
2023-08-04 |
015046 |
前海开源中航军工指数C |
0.9481 |
0.9481 |
0.9509 |
0.9509 |
-0.0028 |
-0.29% |
2023-08-03 |
015046 |
前海开源中航军工指数C |
0.9509 |
0.9509 |
0.9543 |
0.9543 |
-0.0034 |
-0.36% |
2023-08-02 |
015046 |
前海开源中航军工指数C |
0.9543 |
0.9543 |
0.9602 |
0.9602 |
-0.0059 |
-0.61% |
2023-08-01 |
015046 |
前海开源中航军工指数C |
0.9602 |
0.9602 |
0.9544 |
0.9544 |
0.0058 |
0.61% |
2023-07-31 |
015046 |
前海开源中航军工指数C |
0.9544 |
0.9544 |
0.9531 |
0.9531 |
0.0013 |
0.14% |
2023-07-28 |
015046 |
前海开源中航军工指数C |
0.9531 |
0.9531 |
0.9587 |
0.9587 |
-0.0056 |
-0.58% |
2023-07-27 |
015046 |
前海开源中航军工指数C |
0.9587 |
0.9587 |
0.9627 |
0.9627 |
-0.0040 |
-0.42% |
2023-07-26 |
015046 |
前海开源中航军工指数C |
0.9627 |
0.9627 |
0.9680 |
0.9680 |
-0.0053 |
-0.55% |
2023-07-25 |
015046 |
前海开源中航军工指数C |
0.9680 |
0.9680 |
0.9631 |
0.9631 |
0.0049 |
0.51% |
2023-07-24 |
015046 |
前海开源中航军工指数C |
0.9631 |
0.9631 |
0.9546 |
0.9546 |
0.0085 |
0.89% |
2023-07-21 |
015046 |
前海开源中航军工指数C |
0.9546 |
0.9546 |
0.9603 |
0.9603 |
-0.0057 |
-0.59% |
2023-07-20 |
015046 |
前海开源中航军工指数C |
0.9603 |
0.9603 |
0.9720 |
0.9720 |
-0.0117 |
-1.20% |
2023-07-19 |
015046 |
前海开源中航军工指数C |
0.9720 |
0.9720 |
0.9797 |
0.9797 |
-0.0077 |
-0.79% |
2023-07-18 |
015046 |
前海开源中航军工指数C |
0.9797 |
0.9797 |
0.9711 |
0.9711 |
0.0086 |
0.89% |
2023-07-17 |
015046 |
前海开源中航军工指数C |
0.9711 |
0.9711 |
0.9705 |
0.9705 |
0.0006 |
0.06% |
2023-07-14 |
015046 |
前海开源中航军工指数C |
0.9705 |
0.9705 |
0.9735 |
0.9735 |
-0.0030 |
-0.31% |
2023-07-13 |
015046 |
前海开源中航军工指数C |
0.9735 |
0.9735 |
0.9699 |
0.9699 |
0.0036 |
0.37% |
2023-07-12 |
015046 |
前海开源中航军工指数C |
0.9699 |
0.9699 |
0.9843 |
0.9843 |
-0.0144 |
-1.46% |
2023-07-11 |
015046 |
前海开源中航军工指数C |
0.9843 |
0.9843 |
0.9781 |
0.9781 |
0.0062 |
0.63% |
2023-07-10 |
015046 |
前海开源中航军工指数C |
0.9781 |
0.9781 |
0.9717 |
0.9717 |
0.0064 |
0.66% |
2023-07-07 |
015046 |
前海开源中航军工指数C |
0.9717 |
0.9717 |
0.9789 |
0.9789 |
-0.0072 |
-0.74% |
2023-07-06 |
015046 |
前海开源中航军工指数C |
0.9789 |
0.9789 |
0.9922 |
0.9922 |
-0.0133 |
-1.34% |
2023-07-05 |
015046 |
前海开源中航军工指数C |
0.9922 |
0.9922 |
1.0051 |
1.0051 |
-0.0129 |
-1.28% |
2023-07-04 |
015046 |
前海开源中航军工指数C |
1.0051 |
1.0051 |
1.0061 |
1.0061 |
-0.0010 |
-0.10% |
2023-07-03 |
015046 |
前海开源中航军工指数C |
1.0061 |
1.0061 |
0.9954 |
0.9954 |
0.0107 |
1.07% |
2023-06-30 |
015046 |
前海开源中航军工指数C |
0.9954 |
0.9954 |
0.9718 |
0.9718 |
0.0236 |
2.43% |
2023-06-29 |
015046 |
前海开源中航军工指数C |
0.9718 |
0.9718 |
0.9624 |
0.9624 |
0.0094 |
0.98% |
2023-06-28 |
015046 |
前海开源中航军工指数C |
0.9624 |
0.9624 |
0.9532 |
0.9532 |
0.0092 |
0.97% |
2023-06-27 |
015046 |
前海开源中航军工指数C |
0.9532 |
0.9532 |
0.9426 |
0.9426 |
0.0106 |
1.12% |
2023-06-26 |
015046 |
前海开源中航军工指数C |
0.9426 |
0.9426 |
0.9488 |
0.9488 |
-0.0062 |
-0.65% |
2023-06-21 |
015046 |
前海开源中航军工指数C |
0.9488 |
0.9488 |
0.9620 |
0.9620 |
-0.0132 |
-1.37% |
2023-06-20 |
015046 |
前海开源中航军工指数C |
0.9620 |
0.9620 |
0.9295 |
0.9295 |
0.0325 |
3.50% |
2023-06-19 |
015046 |
前海开源中航军工指数C |
0.9295 |
0.9295 |
0.9274 |
0.9274 |
0.0021 |
0.23% |
2023-06-16 |
015046 |
前海开源中航军工指数C |
0.9274 |
0.9274 |
0.9150 |
0.9150 |
0.0124 |
1.36% |
2023-06-15 |
015046 |
前海开源中航军工指数C |
0.9150 |
0.9150 |
0.8989 |
0.8989 |
0.0161 |
1.79% |
2023-06-14 |
015046 |
前海开源中航军工指数C |
0.8989 |
0.8989 |
0.9024 |
0.9024 |
-0.0035 |
-0.39% |
2023-06-13 |
015046 |
前海开源中航军工指数C |
0.9024 |
0.9024 |
0.9030 |
0.9030 |
-0.0006 |
-0.07% |
2023-06-12 |
015046 |
前海开源中航军工指数C |
0.9030 |
0.9030 |
0.9087 |
0.9087 |
-0.0057 |
-0.63% |
2023-06-09 |
015046 |
前海开源中航军工指数C |
0.9087 |
0.9087 |
0.8991 |
0.8991 |
0.0096 |
1.07% |
2023-06-08 |
015046 |
前海开源中航军工指数C |
0.8991 |
0.8991 |
0.9009 |
0.9009 |
-0.0018 |
-0.20% |
2023-06-07 |
015046 |
前海开源中航军工指数C |
0.9009 |
0.9009 |
0.9103 |
0.9103 |
-0.0094 |
-1.03% |
2023-06-06 |
015046 |
前海开源中航军工指数C |
0.9103 |
0.9103 |
0.9297 |
0.9297 |
-0.0194 |
-2.09% |
2023-06-05 |
015046 |
前海开源中航军工指数C |
0.9297 |
0.9297 |
0.9444 |
0.9444 |
-0.0147 |
-1.56% |
2023-06-02 |
015046 |
前海开源中航军工指数C |
0.9444 |
0.9444 |
0.9486 |
0.9486 |
-0.0042 |
-0.44% |
2023-06-01 |
015046 |
前海开源中航军工指数C |
0.9486 |
0.9486 |
0.9504 |
0.9504 |
-0.0018 |
-0.19% |
2023-05-31 |
015046 |
前海开源中航军工指数C |
0.9504 |
0.9504 |
0.9495 |
0.9495 |
0.0009 |
0.09% |
2023-05-30 |
015046 |
前海开源中航军工指数C |
0.9495 |
0.9495 |
0.9616 |
0.9616 |
-0.0121 |
-1.26% |
2023-05-29 |
015046 |
前海开源中航军工指数C |
0.9616 |
0.9616 |
0.9562 |
0.9562 |
0.0054 |
0.56% |
2023-05-26 |
015046 |
前海开源中航军工指数C |
0.9562 |
0.9562 |
0.9610 |
0.9610 |
-0.0048 |
-0.50% |
2023-05-25 |
015046 |
前海开源中航军工指数C |
0.9610 |
0.9610 |
0.9555 |
0.9555 |
0.0055 |
0.58% |
2023-05-24 |
015046 |
前海开源中航军工指数C |
0.9555 |
0.9555 |
0.9607 |
0.9607 |
-0.0052 |
-0.54% |
2023-05-23 |
015046 |
前海开源中航军工指数C |
0.9607 |
0.9607 |
0.9740 |
0.9740 |
-0.0133 |
-1.37% |
2023-05-22 |
015046 |
前海开源中航军工指数C |
0.9740 |
0.9740 |
0.9783 |
0.9783 |
-0.0043 |
-0.44% |
2023-05-19 |
015046 |
前海开源中航军工指数C |
0.9783 |
0.9783 |
0.9715 |
0.9715 |
0.0068 |
0.70% |
2023-05-18 |
015046 |
前海开源中航军工指数C |
0.9715 |
0.9715 |
0.9770 |
0.9770 |
-0.0055 |
-0.56% |
2023-05-17 |
015046 |
前海开源中航军工指数C |
0.9770 |
0.9770 |
0.9554 |
0.9554 |
0.0216 |
2.26% |
2023-05-16 |
015046 |
前海开源中航军工指数C |
0.9554 |
0.9554 |
0.9603 |
0.9603 |
-0.0049 |
-0.51% |
2023-05-15 |
015046 |
前海开源中航军工指数C |
0.9603 |
0.9603 |
0.9313 |
0.9313 |
0.0290 |
3.11% |
2023-05-12 |
015046 |
前海开源中航军工指数C |
0.9313 |
0.9313 |
0.9442 |
0.9442 |
-0.0129 |
-1.37% |
2023-05-11 |
015046 |
前海开源中航军工指数C |
0.9442 |
0.9442 |
0.9494 |
0.9494 |
-0.0052 |
-0.55% |
2023-05-10 |
015046 |
前海开源中航军工指数C |
0.9494 |
0.9494 |
0.9582 |
0.9582 |
-0.0088 |
-0.92% |
2023-05-09 |
015046 |
前海开源中航军工指数C |
0.9582 |
0.9582 |
0.9704 |
0.9704 |
-0.0122 |
-1.26% |
2023-05-08 |
015046 |
前海开源中航军工指数C |
0.9704 |
0.9704 |
0.9435 |
0.9435 |
0.0269 |
2.85% |
2023-05-05 |
015046 |
前海开源中航军工指数C |
0.9435 |
0.9435 |
0.9538 |
0.9538 |
-0.0103 |
-1.08% |
2023-05-04 |
015046 |
前海开源中航军工指数C |
0.9538 |
0.9538 |
0.9600 |
0.9600 |
-0.0062 |
-0.65% |
2023-04-28 |
015046 |
前海开源中航军工指数C |
0.9600 |
0.9600 |
0.9617 |
0.9617 |
-0.0017 |
-0.18% |
2023-04-27 |
015046 |
前海开源中航军工指数C |
0.9617 |
0.9617 |
0.9411 |
0.9411 |
0.0206 |
2.19% |
2023-04-26 |
015046 |
前海开源中航军工指数C |
0.9411 |
0.9411 |
0.9226 |
0.9226 |
0.0185 |
2.01% |
2023-04-25 |
015046 |
前海开源中航军工指数C |
0.9226 |
0.9226 |
0.9355 |
0.9355 |
-0.0129 |
-1.38% |
2023-04-24 |
015046 |
前海开源中航军工指数C |
0.9355 |
0.9355 |
0.9448 |
0.9448 |
-0.0093 |
-0.98% |
2023-04-21 |
015046 |
前海开源中航军工指数C |
0.9448 |
0.9448 |
0.9415 |
0.9415 |
0.0033 |
0.35% |
2023-04-20 |
015046 |
前海开源中航军工指数C |
0.9415 |
0.9415 |
0.9551 |
0.9551 |
-0.0136 |
-1.42% |
2023-04-19 |
015046 |
前海开源中航军工指数C |
0.9551 |
0.9551 |
0.9675 |
0.9675 |
-0.0124 |
-1.28% |
2023-04-18 |
015046 |
前海开源中航军工指数C |
0.9675 |
0.9675 |
0.9689 |
0.9689 |
-0.0014 |
-0.14% |