博时恒益稳健一年持有混合A基金净值查询(015272)
今天最新净值
1.0442
0.0002 0.0200%
2024-04-26
盘中实时估值(仅供参考)
1.0458
0.0018 0.1754%
- 累计净值：1.0442
- 成立日期：2022-04-14
- 基金类型：
- 成立份额：
- 最近份额：3.0309亿
- 最近资产：
- 基金公司：博时基金
- 基金经理：张李陵
近一年,博时恒益稳健一年持有混合A(015272)基金累计收益率1.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0442 |
1.0442 |
1.0440 |
1.0440 |
0.0002 |
0.02% |
| 2024-04-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0440 |
1.0440 |
1.0441 |
1.0441 |
-0.0001 |
-0.01% |
| 2024-04-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0441 |
1.0441 |
1.0438 |
1.0438 |
0.0003 |
0.03% |
| 2024-04-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0438 |
1.0438 |
1.0439 |
1.0439 |
-0.0001 |
-0.01% |
| 2024-04-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0439 |
1.0439 |
1.0431 |
1.0431 |
0.0008 |
0.08% |
| 2024-04-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0431 |
1.0431 |
1.0430 |
1.0430 |
0.0001 |
0.01% |
| 2024-04-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0430 |
1.0430 |
1.0422 |
1.0422 |
0.0008 |
0.08% |
| 2024-04-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0422 |
1.0422 |
1.0394 |
1.0394 |
0.0028 |
0.27% |
| 2024-04-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0394 |
1.0394 |
1.0431 |
1.0431 |
-0.0037 |
-0.35% |
| 2024-04-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0431 |
1.0431 |
1.0423 |
1.0423 |
0.0008 |
0.08% |
|
|
| 2024-04-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0423 |
1.0423 |
1.0429 |
1.0429 |
-0.0006 |
-0.06% |
| 2024-04-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0429 |
1.0429 |
1.0418 |
1.0418 |
0.0011 |
0.11% |
| 2024-04-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0418 |
1.0418 |
1.0415 |
1.0415 |
0.0003 |
0.03% |
| 2024-04-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0415 |
1.0415 |
1.0409 |
1.0409 |
0.0006 |
0.06% |
| 2024-04-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0409 |
1.0409 |
1.0407 |
1.0407 |
0.0002 |
0.02% |
| 2024-04-03 |
015272 |
博时恒益稳健一年持有混合A |
1.0407 |
1.0407 |
1.0393 |
1.0393 |
0.0014 |
0.13% |
| 2024-04-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0393 |
1.0393 |
1.0381 |
1.0381 |
0.0012 |
0.12% |
| 2024-04-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0381 |
1.0381 |
1.0368 |
1.0368 |
0.0013 |
0.13% |
| 2024-03-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0368 |
1.0368 |
1.0350 |
1.0350 |
0.0018 |
0.17% |
| 2024-03-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0350 |
1.0350 |
1.0324 |
1.0324 |
0.0026 |
0.25% |
| 2024-03-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0324 |
1.0324 |
1.0340 |
1.0340 |
-0.0016 |
-0.15% |
| 2024-03-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0340 |
1.0340 |
1.0337 |
1.0337 |
0.0003 |
0.03% |
| 2024-03-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0337 |
1.0337 |
1.0341 |
1.0341 |
-0.0004 |
-0.04% |
| 2024-03-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0341 |
1.0341 |
1.0361 |
1.0361 |
-0.0020 |
-0.19% |
| 2024-03-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0361 |
1.0361 |
1.0353 |
1.0353 |
0.0008 |
0.08% |
|
|
| 2024-03-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0353 |
1.0353 |
1.0360 |
1.0360 |
-0.0007 |
-0.07% |
| 2024-03-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
| 2024-03-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0359 |
1.0359 |
1.0348 |
1.0348 |
0.0011 |
0.11% |
| 2024-03-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0348 |
1.0348 |
1.0338 |
1.0338 |
0.0010 |
0.10% |
| 2024-03-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0338 |
1.0338 |
1.0352 |
1.0352 |
-0.0014 |
-0.14% |
| 2024-03-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0352 |
1.0352 |
1.0358 |
1.0358 |
-0.0006 |
-0.06% |
| 2024-03-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2024-03-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0357 |
1.0357 |
1.0349 |
1.0349 |
0.0008 |
0.08% |
| 2024-03-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0349 |
1.0349 |
1.0347 |
1.0347 |
0.0002 |
0.02% |
| 2024-03-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0347 |
1.0347 |
1.0346 |
1.0346 |
0.0001 |
0.01% |
| 2024-03-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0346 |
1.0346 |
1.0329 |
1.0329 |
0.0017 |
0.16% |
| 2024-03-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0329 |
1.0329 |
1.0332 |
1.0332 |
-0.0003 |
-0.03% |
| 2024-03-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0332 |
1.0332 |
1.0335 |
1.0335 |
-0.0003 |
-0.03% |
| 2024-03-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0335 |
1.0335 |
1.0338 |
1.0338 |
-0.0003 |
-0.03% |
| 2024-02-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0338 |
1.0338 |
1.0327 |
1.0327 |
0.0011 |
0.11% |
| 2024-02-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0327 |
1.0327 |
1.0345 |
1.0345 |
-0.0018 |
-0.17% |
| 2024-02-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0345 |
1.0345 |
1.0343 |
1.0343 |
0.0002 |
0.02% |
| 2024-02-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0343 |
1.0343 |
1.0353 |
1.0353 |
-0.0010 |
-0.10% |
| 2024-02-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
| 2024-02-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0355 |
1.0355 |
1.0338 |
1.0338 |
0.0017 |
0.16% |
| 2024-02-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0338 |
1.0338 |
1.0315 |
1.0315 |
0.0023 |
0.22% |
| 2024-02-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0315 |
1.0315 |
1.0301 |
1.0301 |
0.0014 |
0.14% |
| 2024-02-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0301 |
1.0301 |
1.0289 |
1.0289 |
0.0012 |
0.12% |
| 2024-02-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0289 |
1.0289 |
1.0280 |
1.0280 |
0.0009 |
0.09% |
| 2024-02-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0280 |
1.0280 |
1.0277 |
1.0277 |
0.0003 |
0.03% |
| 2024-02-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0277 |
1.0277 |
1.0234 |
1.0234 |
0.0043 |
0.42% |
| 2024-02-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0234 |
1.0234 |
1.0228 |
1.0228 |
0.0006 |
0.06% |
| 2024-02-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0228 |
1.0228 |
1.0234 |
1.0234 |
-0.0006 |
-0.06% |
| 2024-02-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0234 |
1.0234 |
1.0240 |
1.0240 |
-0.0006 |
-0.06% |
| 2024-01-31 |
015272 |
博时恒益稳健一年持有混合A |
1.0240 |
1.0240 |
1.0251 |
1.0251 |
-0.0011 |
-0.11% |
| 2024-01-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0251 |
1.0251 |
1.0268 |
1.0268 |
-0.0017 |
-0.17% |
| 2024-01-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0268 |
1.0268 |
1.0262 |
1.0262 |
0.0006 |
0.06% |
| 2024-01-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0262 |
1.0262 |
1.0264 |
1.0264 |
-0.0002 |
-0.02% |
| 2024-01-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0264 |
1.0264 |
1.0224 |
1.0224 |
0.0040 |
0.39% |
| 2024-01-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0224 |
1.0224 |
1.0190 |
1.0190 |
0.0034 |
0.33% |
| 2024-01-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0190 |
1.0190 |
1.0167 |
1.0167 |
0.0023 |
0.23% |
| 2024-01-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0167 |
1.0167 |
1.0199 |
1.0199 |
-0.0032 |
-0.31% |
| 2024-01-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0199 |
1.0199 |
1.0205 |
1.0205 |
-0.0006 |
-0.06% |
| 2024-01-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0205 |
1.0205 |
1.0188 |
1.0188 |
0.0017 |
0.17% |
| 2024-01-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0188 |
1.0188 |
1.0239 |
1.0239 |
-0.0051 |
-0.50% |
| 2024-01-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0239 |
1.0239 |
1.0244 |
1.0244 |
-0.0005 |
-0.05% |
| 2024-01-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0244 |
1.0244 |
1.0248 |
1.0248 |
-0.0004 |
-0.04% |
| 2024-01-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2024-01-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0247 |
1.0247 |
1.0239 |
1.0239 |
0.0008 |
0.08% |
| 2024-01-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0239 |
1.0239 |
1.0246 |
1.0246 |
-0.0007 |
-0.07% |
| 2024-01-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0246 |
1.0246 |
1.0240 |
1.0240 |
0.0006 |
0.06% |
| 2024-01-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0240 |
1.0240 |
1.0269 |
1.0269 |
-0.0029 |
-0.28% |
| 2024-01-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0269 |
1.0269 |
1.0268 |
1.0268 |
0.0001 |
0.01% |
| 2024-01-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0268 |
1.0268 |
1.0275 |
1.0275 |
-0.0007 |
-0.07% |
| 2024-01-03 |
015272 |
博时恒益稳健一年持有混合A |
1.0275 |
1.0275 |
1.0276 |
1.0276 |
-0.0001 |
-0.01% |
| 2024-01-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0276 |
1.0276 |
1.0291 |
1.0291 |
-0.0015 |
-0.15% |
| 2023-12-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0291 |
1.0291 |
1.0280 |
1.0280 |
0.0011 |
0.11% |
| 2023-12-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0280 |
1.0280 |
1.0267 |
1.0267 |
0.0013 |
0.13% |
| 2023-12-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0267 |
1.0267 |
1.0251 |
1.0251 |
0.0016 |
0.16% |
| 2023-12-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0251 |
1.0251 |
1.0250 |
1.0250 |
0.0001 |
0.01% |
| 2023-12-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0250 |
1.0250 |
1.0231 |
1.0231 |
0.0019 |
0.19% |
| 2023-12-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0231 |
1.0231 |
1.0214 |
1.0214 |
0.0017 |
0.17% |
| 2023-12-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0214 |
1.0214 |
1.0197 |
1.0197 |
0.0017 |
0.17% |
| 2023-12-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0197 |
1.0197 |
1.0198 |
1.0198 |
-0.0001 |
-0.01% |
| 2023-12-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0198 |
1.0198 |
1.0203 |
1.0203 |
-0.0005 |
-0.05% |
| 2023-12-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0203 |
1.0203 |
1.0205 |
1.0205 |
-0.0002 |
-0.02% |
| 2023-12-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0205 |
1.0205 |
1.0200 |
1.0200 |
0.0005 |
0.05% |
| 2023-12-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0200 |
1.0200 |
1.0203 |
1.0203 |
-0.0003 |
-0.03% |
| 2023-12-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0203 |
1.0203 |
1.0212 |
1.0212 |
-0.0009 |
-0.09% |
| 2023-12-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0212 |
1.0212 |
1.0205 |
1.0205 |
0.0007 |
0.07% |
| 2023-12-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0205 |
1.0205 |
1.0192 |
1.0192 |
0.0013 |
0.13% |
| 2023-12-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0192 |
1.0192 |
1.0187 |
1.0187 |
0.0005 |
0.05% |
| 2023-12-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0187 |
1.0187 |
1.0184 |
1.0184 |
0.0003 |
0.03% |
| 2023-12-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0184 |
1.0184 |
1.0186 |
1.0186 |
-0.0002 |
-0.02% |
| 2023-12-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0186 |
1.0186 |
1.0198 |
1.0198 |
-0.0012 |
-0.12% |
| 2023-12-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0198 |
1.0198 |
1.0208 |
1.0208 |
-0.0010 |
-0.10% |
| 2023-12-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0208 |
1.0208 |
1.0217 |
1.0217 |
-0.0009 |
-0.09% |
| 2023-11-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0217 |
1.0217 |
1.0201 |
1.0201 |
0.0016 |
0.16% |
| 2023-11-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0201 |
1.0201 |
1.0218 |
1.0218 |
-0.0017 |
-0.17% |
| 2023-11-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0218 |
1.0218 |
1.0213 |
1.0213 |
0.0005 |
0.05% |
| 2023-11-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0213 |
1.0213 |
1.0225 |
1.0225 |
-0.0012 |
-0.12% |
| 2023-11-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0225 |
1.0225 |
1.0235 |
1.0235 |
-0.0010 |
-0.10% |
| 2023-11-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0235 |
1.0235 |
1.0238 |
1.0238 |
-0.0003 |
-0.03% |
| 2023-11-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0238 |
1.0238 |
1.0259 |
1.0259 |
-0.0021 |
-0.20% |
| 2023-11-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0261 |
1.0261 |
1.0259 |
1.0259 |
0.0002 |
0.02% |
| 2023-11-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
0.0000 |
0.00% |
| 2023-11-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0259 |
1.0259 |
1.0263 |
1.0263 |
-0.0004 |
-0.04% |
| 2023-11-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0263 |
1.0263 |
1.0250 |
1.0250 |
0.0013 |
0.13% |
| 2023-11-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0250 |
1.0250 |
1.0253 |
1.0253 |
-0.0003 |
-0.03% |
| 2023-11-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0253 |
1.0253 |
1.0252 |
1.0252 |
0.0001 |
0.01% |
| 2023-11-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0252 |
1.0252 |
1.0250 |
1.0250 |
0.0002 |
0.02% |
| 2023-11-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0250 |
1.0250 |
1.0238 |
1.0238 |
0.0012 |
0.12% |
| 2023-11-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0238 |
1.0238 |
1.0241 |
1.0241 |
-0.0003 |
-0.03% |
| 2023-11-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0241 |
1.0241 |
1.0252 |
1.0252 |
-0.0011 |
-0.11% |
| 2023-11-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0252 |
1.0252 |
1.0242 |
1.0242 |
0.0010 |
0.10% |
| 2023-11-03 |
015272 |
博时恒益稳健一年持有混合A |
1.0242 |
1.0242 |
1.0232 |
1.0232 |
0.0010 |
0.10% |
| 2023-11-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0232 |
1.0232 |
1.0230 |
1.0230 |
0.0002 |
0.02% |
| 2023-11-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0230 |
1.0230 |
1.0242 |
1.0242 |
-0.0012 |
-0.12% |
| 2023-10-31 |
015272 |
博时恒益稳健一年持有混合A |
1.0242 |
1.0242 |
1.0238 |
1.0238 |
0.0004 |
0.04% |
| 2023-10-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0238 |
1.0238 |
1.0226 |
1.0226 |
0.0012 |
0.12% |
| 2023-10-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0226 |
1.0226 |
1.0190 |
1.0190 |
0.0036 |
0.35% |
| 2023-10-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0190 |
1.0190 |
1.0177 |
1.0177 |
0.0013 |
0.13% |
| 2023-10-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0177 |
1.0177 |
1.0161 |
1.0161 |
0.0016 |
0.16% |
| 2023-10-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0161 |
1.0161 |
1.0165 |
1.0165 |
-0.0004 |
-0.04% |
| 2023-10-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0165 |
1.0165 |
1.0171 |
1.0171 |
-0.0006 |
-0.06% |
| 2023-10-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0171 |
1.0171 |
1.0170 |
1.0170 |
0.0001 |
0.01% |
| 2023-10-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0170 |
1.0170 |
1.0206 |
1.0206 |
-0.0036 |
-0.35% |
| 2023-10-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0206 |
1.0206 |
1.0229 |
1.0229 |
-0.0023 |
-0.22% |
| 2023-10-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0229 |
1.0229 |
1.0229 |
1.0229 |
0.0000 |
0.00% |
| 2023-10-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0229 |
1.0229 |
1.0238 |
1.0238 |
-0.0009 |
-0.09% |
| 2023-10-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0238 |
1.0238 |
1.0250 |
1.0250 |
-0.0012 |
-0.12% |
| 2023-10-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0250 |
1.0250 |
1.0227 |
1.0227 |
0.0023 |
0.22% |
| 2023-10-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0227 |
1.0227 |
1.0239 |
1.0239 |
-0.0012 |
-0.12% |
| 2023-10-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0239 |
1.0239 |
1.0256 |
1.0256 |
-0.0017 |
-0.17% |
| 2023-10-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0256 |
1.0256 |
1.0259 |
1.0259 |
-0.0003 |
-0.03% |
| 2023-09-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0259 |
1.0259 |
1.0254 |
1.0254 |
0.0005 |
0.05% |
| 2023-09-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0254 |
1.0254 |
1.0248 |
1.0248 |
0.0006 |
0.06% |
| 2023-09-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0248 |
1.0248 |
1.0259 |
1.0259 |
-0.0011 |
-0.11% |
| 2023-09-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0259 |
1.0259 |
1.0274 |
1.0274 |
-0.0015 |
-0.15% |
| 2023-09-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0274 |
1.0274 |
1.0269 |
1.0269 |
0.0005 |
0.05% |
| 2023-09-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0269 |
1.0269 |
1.0274 |
1.0274 |
-0.0005 |
-0.05% |
| 2023-09-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0274 |
1.0274 |
1.0277 |
1.0277 |
-0.0003 |
-0.03% |
| 2023-09-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0277 |
1.0277 |
1.0280 |
1.0280 |
-0.0003 |
-0.03% |
| 2023-09-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0280 |
1.0280 |
1.0288 |
1.0288 |
-0.0008 |
-0.08% |
| 2023-09-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0288 |
1.0288 |
1.0306 |
1.0306 |
-0.0018 |
-0.17% |
| 2023-09-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0306 |
1.0306 |
1.0301 |
1.0301 |
0.0005 |
0.05% |
| 2023-09-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0301 |
1.0301 |
1.0302 |
1.0302 |
-0.0001 |
-0.01% |
| 2023-09-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0302 |
1.0302 |
1.0290 |
1.0290 |
0.0012 |
0.12% |
| 2023-09-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0290 |
1.0290 |
1.0289 |
1.0289 |
0.0001 |
0.01% |
| 2023-09-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0289 |
1.0289 |
1.0294 |
1.0294 |
-0.0005 |
-0.05% |
| 2023-09-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0294 |
1.0294 |
1.0316 |
1.0316 |
-0.0022 |
-0.21% |
| 2023-09-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0316 |
1.0316 |
1.0331 |
1.0331 |
-0.0015 |
-0.15% |
| 2023-09-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
-0.0002 |
-0.02% |
| 2023-09-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2023-09-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0332 |
1.0332 |
1.0330 |
1.0330 |
0.0002 |
0.02% |
| 2023-08-31 |
015272 |
博时恒益稳健一年持有混合A |
1.0330 |
1.0330 |
1.0337 |
1.0337 |
-0.0007 |
-0.07% |
| 2023-08-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0337 |
1.0337 |
1.0328 |
1.0328 |
0.0009 |
0.09% |
| 2023-08-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0328 |
1.0328 |
1.0318 |
1.0318 |
0.0010 |
0.10% |
| 2023-08-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0318 |
1.0318 |
1.0316 |
1.0316 |
0.0002 |
0.02% |
| 2023-08-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0316 |
1.0316 |
1.0328 |
1.0328 |
-0.0012 |
-0.12% |
| 2023-08-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0328 |
1.0328 |
1.0314 |
1.0314 |
0.0014 |
0.14% |
| 2023-08-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0314 |
1.0314 |
1.0339 |
1.0339 |
-0.0025 |
-0.24% |
| 2023-08-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0339 |
1.0339 |
1.0348 |
1.0348 |
-0.0009 |
-0.09% |
| 2023-08-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0348 |
1.0348 |
1.0342 |
1.0342 |
0.0006 |
0.06% |
| 2023-08-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0342 |
1.0342 |
1.0350 |
1.0350 |
-0.0008 |
-0.08% |
| 2023-08-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0350 |
1.0350 |
1.0348 |
1.0348 |
0.0002 |
0.02% |
| 2023-08-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0348 |
1.0348 |
1.0341 |
1.0341 |
0.0007 |
0.07% |
| 2023-08-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0341 |
1.0341 |
1.0321 |
1.0321 |
0.0020 |
0.19% |
| 2023-08-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0321 |
1.0321 |
1.0310 |
1.0310 |
0.0011 |
0.11% |
| 2023-08-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0310 |
1.0310 |
1.0333 |
1.0333 |
-0.0023 |
-0.22% |
| 2023-08-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0333 |
1.0333 |
1.0328 |
1.0328 |
0.0005 |
0.05% |
| 2023-08-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0328 |
1.0328 |
1.0331 |
1.0331 |
-0.0003 |
-0.03% |
| 2023-08-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0331 |
1.0331 |
1.0336 |
1.0336 |
-0.0005 |
-0.05% |
| 2023-08-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0336 |
1.0336 |
1.0341 |
1.0341 |
-0.0005 |
-0.05% |
| 2023-08-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0341 |
1.0341 |
1.0348 |
1.0348 |
-0.0007 |
-0.07% |
| 2023-08-03 |
015272 |
博时恒益稳健一年持有混合A |
1.0348 |
1.0348 |
1.0331 |
1.0331 |
0.0017 |
0.16% |
| 2023-08-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0331 |
1.0331 |
1.0339 |
1.0339 |
-0.0008 |
-0.08% |
| 2023-08-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0339 |
1.0339 |
1.0343 |
1.0343 |
-0.0004 |
-0.04% |
| 2023-07-31 |
015272 |
博时恒益稳健一年持有混合A |
1.0343 |
1.0343 |
1.0322 |
1.0322 |
0.0021 |
0.20% |
| 2023-07-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0322 |
1.0322 |
1.0290 |
1.0290 |
0.0032 |
0.31% |
| 2023-07-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0290 |
1.0290 |
1.0292 |
1.0292 |
-0.0002 |
-0.02% |
| 2023-07-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0292 |
1.0292 |
1.0272 |
1.0272 |
0.0020 |
0.19% |
| 2023-07-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0272 |
1.0272 |
1.0247 |
1.0247 |
0.0025 |
0.24% |
| 2023-07-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0247 |
1.0247 |
1.0256 |
1.0256 |
-0.0009 |
-0.09% |
| 2023-07-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0256 |
1.0256 |
1.0249 |
1.0249 |
0.0007 |
0.07% |
| 2023-07-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0249 |
1.0249 |
1.0236 |
1.0236 |
0.0013 |
0.13% |
| 2023-07-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0236 |
1.0236 |
1.0228 |
1.0228 |
0.0008 |
0.08% |
| 2023-07-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0228 |
1.0228 |
1.0208 |
1.0208 |
0.0020 |
0.20% |
| 2023-07-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0208 |
1.0208 |
1.0223 |
1.0223 |
-0.0015 |
-0.15% |
| 2023-07-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0223 |
1.0223 |
1.0237 |
1.0237 |
-0.0014 |
-0.14% |
| 2023-07-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0237 |
1.0237 |
1.0206 |
1.0206 |
0.0031 |
0.30% |
| 2023-07-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0206 |
1.0206 |
1.0203 |
1.0203 |
0.0003 |
0.03% |
| 2023-07-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0203 |
1.0203 |
1.0190 |
1.0190 |
0.0013 |
0.13% |
| 2023-07-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0190 |
1.0190 |
1.0166 |
1.0166 |
0.0024 |
0.24% |
| 2023-07-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0166 |
1.0166 |
1.0173 |
1.0173 |
-0.0007 |
-0.07% |
| 2023-07-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0173 |
1.0173 |
1.0191 |
1.0191 |
-0.0018 |
-0.18% |
| 2023-07-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0191 |
1.0191 |
1.0203 |
1.0203 |
-0.0012 |
-0.12% |
| 2023-07-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
| 2023-07-03 |
015272 |
博时恒益稳健一年持有混合A |
1.0202 |
1.0202 |
1.0163 |
1.0163 |
0.0039 |
0.38% |
| 2023-06-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0163 |
1.0163 |
1.0136 |
1.0136 |
0.0027 |
0.27% |
| 2023-06-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0136 |
1.0136 |
1.0155 |
1.0155 |
-0.0019 |
-0.19% |
| 2023-06-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0155 |
1.0155 |
1.0157 |
1.0157 |
-0.0002 |
-0.02% |
| 2023-06-27 |
015272 |
博时恒益稳健一年持有混合A |
1.0157 |
1.0157 |
1.0124 |
1.0124 |
0.0033 |
0.33% |
| 2023-06-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0124 |
1.0124 |
1.0143 |
1.0143 |
-0.0019 |
-0.19% |
| 2023-06-21 |
015272 |
博时恒益稳健一年持有混合A |
1.0143 |
1.0143 |
1.0182 |
1.0182 |
-0.0039 |
-0.38% |
| 2023-06-20 |
015272 |
博时恒益稳健一年持有混合A |
1.0182 |
1.0182 |
1.0199 |
1.0199 |
-0.0017 |
-0.17% |
| 2023-06-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0199 |
1.0199 |
1.0230 |
1.0230 |
-0.0031 |
-0.30% |
| 2023-06-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0230 |
1.0230 |
1.0221 |
1.0221 |
0.0009 |
0.09% |
| 2023-06-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0221 |
1.0221 |
1.0158 |
1.0158 |
0.0063 |
0.62% |
| 2023-06-14 |
015272 |
博时恒益稳健一年持有混合A |
1.0158 |
1.0158 |
1.0155 |
1.0155 |
0.0003 |
0.03% |
| 2023-06-13 |
015272 |
博时恒益稳健一年持有混合A |
1.0155 |
1.0155 |
1.0151 |
1.0151 |
0.0004 |
0.04% |
| 2023-06-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0151 |
1.0151 |
1.0116 |
1.0116 |
0.0035 |
0.35% |
| 2023-06-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0116 |
1.0116 |
1.0106 |
1.0106 |
0.0010 |
0.10% |
| 2023-06-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0106 |
1.0106 |
1.0080 |
1.0080 |
0.0026 |
0.26% |
| 2023-06-07 |
015272 |
博时恒益稳健一年持有混合A |
1.0080 |
1.0080 |
1.0098 |
1.0098 |
-0.0018 |
-0.18% |
| 2023-06-06 |
015272 |
博时恒益稳健一年持有混合A |
1.0098 |
1.0098 |
1.0108 |
1.0108 |
-0.0010 |
-0.10% |
| 2023-06-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0108 |
1.0108 |
1.0130 |
1.0130 |
-0.0022 |
-0.22% |
| 2023-06-02 |
015272 |
博时恒益稳健一年持有混合A |
1.0130 |
1.0130 |
1.0055 |
1.0055 |
0.0075 |
0.75% |
| 2023-06-01 |
015272 |
博时恒益稳健一年持有混合A |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2023-05-31 |
015272 |
博时恒益稳健一年持有混合A |
1.0055 |
1.0055 |
1.0093 |
1.0093 |
-0.0038 |
-0.38% |
| 2023-05-30 |
015272 |
博时恒益稳健一年持有混合A |
1.0093 |
1.0093 |
1.0108 |
1.0108 |
-0.0015 |
-0.15% |
| 2023-05-29 |
015272 |
博时恒益稳健一年持有混合A |
1.0108 |
1.0108 |
1.0140 |
1.0140 |
-0.0032 |
-0.32% |
| 2023-05-26 |
015272 |
博时恒益稳健一年持有混合A |
1.0140 |
1.0140 |
1.0151 |
1.0151 |
-0.0011 |
-0.11% |
| 2023-05-25 |
015272 |
博时恒益稳健一年持有混合A |
1.0151 |
1.0151 |
1.0158 |
1.0158 |
-0.0007 |
-0.07% |
| 2023-05-24 |
015272 |
博时恒益稳健一年持有混合A |
1.0158 |
1.0158 |
1.0174 |
1.0174 |
-0.0016 |
-0.16% |
| 2023-05-23 |
015272 |
博时恒益稳健一年持有混合A |
1.0174 |
1.0174 |
1.0190 |
1.0190 |
-0.0016 |
-0.16% |
| 2023-05-22 |
015272 |
博时恒益稳健一年持有混合A |
1.0190 |
1.0190 |
1.0168 |
1.0168 |
0.0022 |
0.22% |
| 2023-05-19 |
015272 |
博时恒益稳健一年持有混合A |
1.0168 |
1.0168 |
1.0165 |
1.0165 |
0.0003 |
0.03% |
| 2023-05-18 |
015272 |
博时恒益稳健一年持有混合A |
1.0165 |
1.0165 |
1.0189 |
1.0189 |
-0.0024 |
-0.24% |
| 2023-05-17 |
015272 |
博时恒益稳健一年持有混合A |
1.0189 |
1.0189 |
1.0202 |
1.0202 |
-0.0013 |
-0.13% |
| 2023-05-16 |
015272 |
博时恒益稳健一年持有混合A |
1.0202 |
1.0202 |
1.0213 |
1.0213 |
-0.0011 |
-0.11% |
| 2023-05-15 |
015272 |
博时恒益稳健一年持有混合A |
1.0213 |
1.0213 |
1.0157 |
1.0157 |
0.0056 |
0.55% |
| 2023-05-12 |
015272 |
博时恒益稳健一年持有混合A |
1.0157 |
1.0157 |
1.0198 |
1.0198 |
-0.0041 |
-0.40% |
| 2023-05-11 |
015272 |
博时恒益稳健一年持有混合A |
1.0198 |
1.0198 |
1.0196 |
1.0196 |
0.0002 |
0.02% |
| 2023-05-10 |
015272 |
博时恒益稳健一年持有混合A |
1.0196 |
1.0196 |
1.0185 |
1.0185 |
0.0011 |
0.11% |
| 2023-05-09 |
015272 |
博时恒益稳健一年持有混合A |
1.0185 |
1.0185 |
1.0195 |
1.0195 |
-0.0010 |
-0.10% |
| 2023-05-08 |
015272 |
博时恒益稳健一年持有混合A |
1.0195 |
1.0195 |
1.0161 |
1.0161 |
0.0034 |
0.33% |
| 2023-05-05 |
015272 |
博时恒益稳健一年持有混合A |
1.0161 |
1.0161 |
1.0176 |
1.0176 |
-0.0015 |
-0.15% |
| 2023-05-04 |
015272 |
博时恒益稳健一年持有混合A |
1.0176 |
1.0176 |
1.0177 |
1.0177 |
-0.0001 |
-0.01% |
| 2023-04-28 |
015272 |
博时恒益稳健一年持有混合A |
1.0177 |
1.0177 |
1.0150 |
1.0150 |
0.0027 |
0.27% |
