金鹰时代领航一年持有混合A基金净值查询(015293)
今天最新净值
0.7591
0.0067 0.8900%
2024-04-24
盘中实时估值(仅供参考)
0.7051
0.0034 0.4798%
- 累计净值:0.7591
- 成立日期:2022-09-06
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:韩广哲
近一年,金鹰时代领航一年持有混合A(015293)基金累计收益率-28.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
015293 |
金鹰时代领航一年持有混合A |
0.7017 |
0.7017 |
0.6898 |
0.6898 |
0.0119 |
1.73% |
2024-04-23 |
015293 |
金鹰时代领航一年持有混合A |
0.6898 |
0.6898 |
0.6852 |
0.6852 |
0.0046 |
0.67% |
2024-04-22 |
015293 |
金鹰时代领航一年持有混合A |
0.6852 |
0.6852 |
0.7009 |
0.7009 |
-0.0157 |
-2.24% |
2024-04-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7009 |
0.7009 |
0.7118 |
0.7118 |
-0.0109 |
-1.53% |
2024-04-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7118 |
0.7118 |
0.7181 |
0.7181 |
-0.0063 |
-0.88% |
2024-04-17 |
015293 |
金鹰时代领航一年持有混合A |
0.7181 |
0.7181 |
0.7006 |
0.7006 |
0.0175 |
2.50% |
2024-04-16 |
015293 |
金鹰时代领航一年持有混合A |
0.7006 |
0.7006 |
0.7113 |
0.7113 |
-0.0107 |
-1.50% |
2024-04-15 |
015293 |
金鹰时代领航一年持有混合A |
0.7113 |
0.7113 |
0.7074 |
0.7074 |
0.0039 |
0.55% |
2024-04-12 |
015293 |
金鹰时代领航一年持有混合A |
0.7074 |
0.7074 |
0.6984 |
0.6984 |
0.0090 |
1.29% |
2024-04-11 |
015293 |
金鹰时代领航一年持有混合A |
0.6984 |
0.6984 |
0.6957 |
0.6957 |
0.0027 |
0.39% |
|
2024-04-09 |
015293 |
金鹰时代领航一年持有混合A |
0.7193 |
0.7193 |
0.7237 |
0.7237 |
-0.0044 |
-0.61% |
2024-04-08 |
015293 |
金鹰时代领航一年持有混合A |
0.7237 |
0.7237 |
0.7247 |
0.7247 |
-0.0010 |
-0.14% |
2024-04-03 |
015293 |
金鹰时代领航一年持有混合A |
0.7247 |
0.7247 |
0.7424 |
0.7424 |
-0.0177 |
-2.38% |
2024-04-02 |
015293 |
金鹰时代领航一年持有混合A |
0.7424 |
0.7424 |
0.7480 |
0.7480 |
-0.0056 |
-0.75% |
2024-04-01 |
015293 |
金鹰时代领航一年持有混合A |
0.7480 |
0.7480 |
0.7196 |
0.7196 |
0.0284 |
3.95% |
2024-03-29 |
015293 |
金鹰时代领航一年持有混合A |
0.7196 |
0.7196 |
0.7221 |
0.7221 |
-0.0025 |
-0.35% |
2024-03-28 |
015293 |
金鹰时代领航一年持有混合A |
0.7221 |
0.7221 |
0.7215 |
0.7215 |
0.0006 |
0.08% |
2024-03-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7215 |
0.7215 |
0.7442 |
0.7442 |
-0.0227 |
-3.05% |
2024-03-26 |
015293 |
金鹰时代领航一年持有混合A |
0.7442 |
0.7442 |
0.7440 |
0.7440 |
0.0002 |
0.03% |
2024-03-25 |
015293 |
金鹰时代领航一年持有混合A |
0.7440 |
0.7440 |
0.7600 |
0.7600 |
-0.0160 |
-2.11% |
2024-03-22 |
015293 |
金鹰时代领航一年持有混合A |
0.7600 |
0.7600 |
0.7664 |
0.7664 |
-0.0064 |
-0.84% |
2024-03-21 |
015293 |
金鹰时代领航一年持有混合A |
0.7664 |
0.7664 |
0.7738 |
0.7738 |
-0.0074 |
-0.96% |
2024-03-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7738 |
0.7738 |
0.7753 |
0.7753 |
-0.0015 |
-0.19% |
2024-03-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7753 |
0.7753 |
0.7824 |
0.7824 |
-0.0071 |
-0.91% |
2024-03-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7824 |
0.7824 |
0.7591 |
0.7591 |
0.0233 |
3.07% |
|
2024-03-15 |
015293 |
金鹰时代领航一年持有混合A |
0.7591 |
0.7591 |
0.7524 |
0.7524 |
0.0067 |
0.89% |
2024-03-14 |
015293 |
金鹰时代领航一年持有混合A |
0.7524 |
0.7524 |
0.7545 |
0.7545 |
-0.0021 |
-0.28% |
2024-03-13 |
015293 |
金鹰时代领航一年持有混合A |
0.7545 |
0.7545 |
0.7625 |
0.7625 |
-0.0080 |
-1.05% |
2024-03-12 |
015293 |
金鹰时代领航一年持有混合A |
0.7625 |
0.7625 |
0.7715 |
0.7715 |
-0.0090 |
-1.17% |
2024-03-11 |
015293 |
金鹰时代领航一年持有混合A |
0.7715 |
0.7715 |
0.7559 |
0.7559 |
0.0156 |
2.06% |
2024-03-08 |
015293 |
金鹰时代领航一年持有混合A |
0.7559 |
0.7559 |
0.7463 |
0.7463 |
0.0096 |
1.29% |
2024-03-07 |
015293 |
金鹰时代领航一年持有混合A |
0.7463 |
0.7463 |
0.7556 |
0.7556 |
-0.0093 |
-1.23% |
2024-03-06 |
015293 |
金鹰时代领航一年持有混合A |
0.7556 |
0.7556 |
0.7569 |
0.7569 |
-0.0013 |
-0.17% |
2024-03-05 |
015293 |
金鹰时代领航一年持有混合A |
0.7569 |
0.7569 |
0.7568 |
0.7568 |
0.0001 |
0.01% |
2024-03-04 |
015293 |
金鹰时代领航一年持有混合A |
0.7568 |
0.7568 |
0.7485 |
0.7485 |
0.0083 |
1.11% |
2024-03-01 |
015293 |
金鹰时代领航一年持有混合A |
0.7485 |
0.7485 |
0.7435 |
0.7435 |
0.0050 |
0.67% |
2024-02-29 |
015293 |
金鹰时代领航一年持有混合A |
0.7435 |
0.7435 |
0.7193 |
0.7193 |
0.0242 |
3.36% |
2024-02-28 |
015293 |
金鹰时代领航一年持有混合A |
0.7193 |
0.7193 |
0.7464 |
0.7464 |
-0.0271 |
-3.63% |
2024-02-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7464 |
0.7464 |
0.7237 |
0.7237 |
0.0227 |
3.14% |
2024-02-26 |
015293 |
金鹰时代领航一年持有混合A |
0.7237 |
0.7237 |
0.7231 |
0.7231 |
0.0006 |
0.08% |
2024-02-23 |
015293 |
金鹰时代领航一年持有混合A |
0.7231 |
0.7231 |
0.7222 |
0.7222 |
0.0009 |
0.12% |
2024-02-22 |
015293 |
金鹰时代领航一年持有混合A |
0.7222 |
0.7222 |
0.7104 |
0.7104 |
0.0118 |
1.66% |
2024-02-21 |
015293 |
金鹰时代领航一年持有混合A |
0.7104 |
0.7104 |
0.7268 |
0.7268 |
-0.0164 |
-2.26% |
2024-02-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7268 |
0.7268 |
0.7167 |
0.7167 |
0.0101 |
1.41% |
2024-02-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7167 |
0.7167 |
0.6642 |
0.6642 |
0.0525 |
7.90% |
2024-02-08 |
015293 |
金鹰时代领航一年持有混合A |
0.6642 |
0.6642 |
0.6548 |
0.6548 |
0.0094 |
1.44% |
2024-02-07 |
015293 |
金鹰时代领航一年持有混合A |
0.6548 |
0.6548 |
0.6560 |
0.6560 |
-0.0012 |
-0.18% |
2024-02-06 |
015293 |
金鹰时代领航一年持有混合A |
0.6560 |
0.6560 |
0.6205 |
0.6205 |
0.0355 |
5.72% |
2024-02-05 |
015293 |
金鹰时代领航一年持有混合A |
0.6205 |
0.6205 |
0.6276 |
0.6276 |
-0.0071 |
-1.13% |
2024-02-02 |
015293 |
金鹰时代领航一年持有混合A |
0.6276 |
0.6276 |
0.6345 |
0.6345 |
-0.0069 |
-1.09% |
2024-02-01 |
015293 |
金鹰时代领航一年持有混合A |
0.6345 |
0.6345 |
0.6188 |
0.6188 |
0.0157 |
2.54% |
2024-01-31 |
015293 |
金鹰时代领航一年持有混合A |
0.6188 |
0.6188 |
0.6321 |
0.6321 |
-0.0133 |
-2.10% |
2024-01-30 |
015293 |
金鹰时代领航一年持有混合A |
0.6321 |
0.6321 |
0.6463 |
0.6463 |
-0.0142 |
-2.20% |
2024-01-29 |
015293 |
金鹰时代领航一年持有混合A |
0.6463 |
0.6463 |
0.6821 |
0.6821 |
-0.0358 |
-5.25% |
2024-01-26 |
015293 |
金鹰时代领航一年持有混合A |
0.6821 |
0.6821 |
0.6991 |
0.6991 |
-0.0170 |
-2.43% |
2024-01-25 |
015293 |
金鹰时代领航一年持有混合A |
0.6991 |
0.6991 |
0.6814 |
0.6814 |
0.0177 |
2.60% |
2024-01-24 |
015293 |
金鹰时代领航一年持有混合A |
0.6814 |
0.6814 |
0.6851 |
0.6851 |
-0.0037 |
-0.54% |
2024-01-23 |
015293 |
金鹰时代领航一年持有混合A |
0.6851 |
0.6851 |
0.6727 |
0.6727 |
0.0124 |
1.84% |
2024-01-22 |
015293 |
金鹰时代领航一年持有混合A |
0.6727 |
0.6727 |
0.6852 |
0.6852 |
-0.0125 |
-1.82% |
2024-01-19 |
015293 |
金鹰时代领航一年持有混合A |
0.6852 |
0.6852 |
0.6932 |
0.6932 |
-0.0080 |
-1.15% |
2024-01-18 |
015293 |
金鹰时代领航一年持有混合A |
0.6932 |
0.6932 |
0.6738 |
0.6738 |
0.0194 |
2.88% |
2024-01-17 |
015293 |
金鹰时代领航一年持有混合A |
0.6738 |
0.6738 |
0.6859 |
0.6859 |
-0.0121 |
-1.76% |
2024-01-16 |
015293 |
金鹰时代领航一年持有混合A |
0.6859 |
0.6859 |
0.6893 |
0.6893 |
-0.0034 |
-0.49% |
2024-01-15 |
015293 |
金鹰时代领航一年持有混合A |
0.6893 |
0.6893 |
0.6870 |
0.6870 |
0.0023 |
0.33% |
2024-01-12 |
015293 |
金鹰时代领航一年持有混合A |
0.6870 |
0.6870 |
0.6988 |
0.6988 |
-0.0118 |
-1.69% |
2024-01-11 |
015293 |
金鹰时代领航一年持有混合A |
0.6988 |
0.6988 |
0.6817 |
0.6817 |
0.0171 |
2.51% |
2024-01-10 |
015293 |
金鹰时代领航一年持有混合A |
0.6817 |
0.6817 |
0.6902 |
0.6902 |
-0.0085 |
-1.23% |
2024-01-09 |
015293 |
金鹰时代领航一年持有混合A |
0.6902 |
0.6902 |
0.6867 |
0.6867 |
0.0035 |
0.51% |
2024-01-08 |
015293 |
金鹰时代领航一年持有混合A |
0.6867 |
0.6867 |
0.6995 |
0.6995 |
-0.0128 |
-1.83% |
2024-01-05 |
015293 |
金鹰时代领航一年持有混合A |
0.6995 |
0.6995 |
0.7167 |
0.7167 |
-0.0172 |
-2.40% |
2024-01-04 |
015293 |
金鹰时代领航一年持有混合A |
0.7167 |
0.7167 |
0.7170 |
0.7170 |
-0.0003 |
-0.04% |
2024-01-03 |
015293 |
金鹰时代领航一年持有混合A |
0.7170 |
0.7170 |
0.7360 |
0.7360 |
-0.0190 |
-2.58% |
2024-01-02 |
015293 |
金鹰时代领航一年持有混合A |
0.7360 |
0.7360 |
0.7525 |
0.7525 |
-0.0165 |
-2.19% |
2023-12-29 |
015293 |
金鹰时代领航一年持有混合A |
0.7525 |
0.7525 |
0.7403 |
0.7403 |
0.0122 |
1.65% |
2023-12-28 |
015293 |
金鹰时代领航一年持有混合A |
0.7403 |
0.7403 |
0.7339 |
0.7339 |
0.0064 |
0.87% |
2023-12-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7339 |
0.7339 |
0.7276 |
0.7276 |
0.0063 |
0.87% |
2023-12-26 |
015293 |
金鹰时代领航一年持有混合A |
0.7276 |
0.7276 |
0.7446 |
0.7446 |
-0.0170 |
-2.28% |
2023-12-25 |
015293 |
金鹰时代领航一年持有混合A |
0.7446 |
0.7446 |
0.7432 |
0.7432 |
0.0014 |
0.19% |
2023-12-22 |
015293 |
金鹰时代领航一年持有混合A |
0.7432 |
0.7432 |
0.7584 |
0.7584 |
-0.0152 |
-2.00% |
2023-12-21 |
015293 |
金鹰时代领航一年持有混合A |
0.7584 |
0.7584 |
0.7503 |
0.7503 |
0.0081 |
1.08% |
2023-12-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7503 |
0.7503 |
0.7763 |
0.7763 |
-0.0260 |
-3.35% |
2023-12-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7763 |
0.7763 |
0.7748 |
0.7748 |
0.0015 |
0.19% |
2023-12-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7748 |
0.7748 |
0.7765 |
0.7765 |
-0.0017 |
-0.22% |
2023-12-15 |
015293 |
金鹰时代领航一年持有混合A |
0.7765 |
0.7765 |
0.7894 |
0.7894 |
-0.0129 |
-1.63% |
2023-12-14 |
015293 |
金鹰时代领航一年持有混合A |
0.7894 |
0.7894 |
0.7905 |
0.7905 |
-0.0011 |
-0.14% |
2023-12-13 |
015293 |
金鹰时代领航一年持有混合A |
0.7905 |
0.7905 |
0.8008 |
0.8008 |
-0.0103 |
-1.29% |
2023-12-12 |
015293 |
金鹰时代领航一年持有混合A |
0.8008 |
0.8008 |
0.8102 |
0.8102 |
-0.0094 |
-1.16% |
2023-12-11 |
015293 |
金鹰时代领航一年持有混合A |
0.8102 |
0.8102 |
0.7889 |
0.7889 |
0.0213 |
2.70% |
2023-12-08 |
015293 |
金鹰时代领航一年持有混合A |
0.7889 |
0.7889 |
0.7618 |
0.7618 |
0.0271 |
3.56% |
2023-12-07 |
015293 |
金鹰时代领航一年持有混合A |
0.7618 |
0.7618 |
0.7554 |
0.7554 |
0.0064 |
0.85% |
2023-12-06 |
015293 |
金鹰时代领航一年持有混合A |
0.7554 |
0.7554 |
0.7527 |
0.7527 |
0.0027 |
0.36% |
2023-12-05 |
015293 |
金鹰时代领航一年持有混合A |
0.7527 |
0.7527 |
0.7702 |
0.7702 |
-0.0175 |
-2.27% |
2023-12-04 |
015293 |
金鹰时代领航一年持有混合A |
0.7702 |
0.7702 |
0.7665 |
0.7665 |
0.0037 |
0.48% |
2023-12-01 |
015293 |
金鹰时代领航一年持有混合A |
0.7665 |
0.7665 |
0.7498 |
0.7498 |
0.0167 |
2.23% |
2023-11-30 |
015293 |
金鹰时代领航一年持有混合A |
0.7498 |
0.7498 |
0.7516 |
0.7516 |
-0.0018 |
-0.24% |
2023-11-29 |
015293 |
金鹰时代领航一年持有混合A |
0.7516 |
0.7516 |
0.7515 |
0.7515 |
0.0001 |
0.01% |
2023-11-28 |
015293 |
金鹰时代领航一年持有混合A |
0.7515 |
0.7515 |
0.7486 |
0.7486 |
0.0029 |
0.39% |
2023-11-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7486 |
0.7486 |
0.7402 |
0.7402 |
0.0084 |
1.13% |
2023-11-24 |
015293 |
金鹰时代领航一年持有混合A |
0.7402 |
0.7402 |
0.7583 |
0.7583 |
-0.0181 |
-2.39% |
2023-11-23 |
015293 |
金鹰时代领航一年持有混合A |
0.7583 |
0.7583 |
0.7568 |
0.7568 |
0.0015 |
0.20% |
2023-11-22 |
015293 |
金鹰时代领航一年持有混合A |
0.7568 |
0.7568 |
0.7705 |
0.7705 |
-0.0137 |
-1.78% |
2023-11-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7787 |
0.7787 |
0.7825 |
0.7825 |
-0.0038 |
-0.49% |
2023-11-17 |
015293 |
金鹰时代领航一年持有混合A |
0.7825 |
0.7825 |
0.7701 |
0.7701 |
0.0124 |
1.61% |
2023-11-16 |
015293 |
金鹰时代领航一年持有混合A |
0.7701 |
0.7701 |
0.7793 |
0.7793 |
-0.0092 |
-1.18% |
2023-11-15 |
015293 |
金鹰时代领航一年持有混合A |
0.7793 |
0.7793 |
0.7848 |
0.7848 |
-0.0055 |
-0.70% |
2023-11-14 |
015293 |
金鹰时代领航一年持有混合A |
0.7848 |
0.7848 |
0.7828 |
0.7828 |
0.0020 |
0.26% |
2023-11-13 |
015293 |
金鹰时代领航一年持有混合A |
0.7828 |
0.7828 |
0.7684 |
0.7684 |
0.0144 |
1.87% |
2023-11-10 |
015293 |
金鹰时代领航一年持有混合A |
0.7684 |
0.7684 |
0.7730 |
0.7730 |
-0.0046 |
-0.60% |
2023-11-09 |
015293 |
金鹰时代领航一年持有混合A |
0.7730 |
0.7730 |
0.7713 |
0.7713 |
0.0017 |
0.22% |
2023-11-08 |
015293 |
金鹰时代领航一年持有混合A |
0.7713 |
0.7713 |
0.7729 |
0.7729 |
-0.0016 |
-0.21% |
2023-11-07 |
015293 |
金鹰时代领航一年持有混合A |
0.7729 |
0.7729 |
0.7507 |
0.7507 |
0.0222 |
2.96% |
2023-11-06 |
015293 |
金鹰时代领航一年持有混合A |
0.7507 |
0.7507 |
0.7316 |
0.7316 |
0.0191 |
2.61% |
2023-11-03 |
015293 |
金鹰时代领航一年持有混合A |
0.7316 |
0.7316 |
0.7136 |
0.7136 |
0.0180 |
2.52% |
2023-11-02 |
015293 |
金鹰时代领航一年持有混合A |
0.7136 |
0.7136 |
0.7200 |
0.7200 |
-0.0064 |
-0.89% |
2023-11-01 |
015293 |
金鹰时代领航一年持有混合A |
0.7200 |
0.7200 |
0.7296 |
0.7296 |
-0.0096 |
-1.32% |
2023-10-31 |
015293 |
金鹰时代领航一年持有混合A |
0.7296 |
0.7296 |
0.7397 |
0.7397 |
-0.0101 |
-1.37% |
2023-10-30 |
015293 |
金鹰时代领航一年持有混合A |
0.7397 |
0.7397 |
0.7279 |
0.7279 |
0.0118 |
1.62% |
2023-10-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7279 |
0.7279 |
0.7279 |
0.7279 |
0.0000 |
0.00% |
2023-10-26 |
015293 |
金鹰时代领航一年持有混合A |
0.7279 |
0.7279 |
0.7312 |
0.7312 |
-0.0033 |
-0.45% |
2023-10-25 |
015293 |
金鹰时代领航一年持有混合A |
0.7312 |
0.7312 |
0.7373 |
0.7373 |
-0.0061 |
-0.83% |
2023-10-24 |
015293 |
金鹰时代领航一年持有混合A |
0.7373 |
0.7373 |
0.7376 |
0.7376 |
-0.0003 |
-0.04% |
2023-10-23 |
015293 |
金鹰时代领航一年持有混合A |
0.7376 |
0.7376 |
0.7451 |
0.7451 |
-0.0075 |
-1.01% |
2023-10-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7451 |
0.7451 |
0.7644 |
0.7644 |
-0.0193 |
-2.52% |
2023-10-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7644 |
0.7644 |
0.7837 |
0.7837 |
-0.0193 |
-2.46% |
2023-10-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7837 |
0.7837 |
0.7939 |
0.7939 |
-0.0102 |
-1.28% |
2023-10-17 |
015293 |
金鹰时代领航一年持有混合A |
0.7939 |
0.7939 |
0.7941 |
0.7941 |
-0.0002 |
-0.03% |
2023-10-16 |
015293 |
金鹰时代领航一年持有混合A |
0.7941 |
0.7941 |
0.7959 |
0.7959 |
-0.0018 |
-0.23% |
2023-10-13 |
015293 |
金鹰时代领航一年持有混合A |
0.7959 |
0.7959 |
0.8108 |
0.8108 |
-0.0149 |
-1.84% |
2023-10-12 |
015293 |
金鹰时代领航一年持有混合A |
0.8108 |
0.8108 |
0.8206 |
0.8206 |
-0.0098 |
-1.19% |
2023-10-11 |
015293 |
金鹰时代领航一年持有混合A |
0.8206 |
0.8206 |
0.8207 |
0.8207 |
-0.0001 |
-0.01% |
2023-10-10 |
015293 |
金鹰时代领航一年持有混合A |
0.8207 |
0.8207 |
0.8223 |
0.8223 |
-0.0016 |
-0.19% |
2023-10-09 |
015293 |
金鹰时代领航一年持有混合A |
0.8223 |
0.8223 |
0.8275 |
0.8275 |
-0.0052 |
-0.63% |
2023-09-28 |
015293 |
金鹰时代领航一年持有混合A |
0.8275 |
0.8275 |
0.8246 |
0.8246 |
0.0029 |
0.35% |
2023-09-27 |
015293 |
金鹰时代领航一年持有混合A |
0.8246 |
0.8246 |
0.8234 |
0.8234 |
0.0012 |
0.15% |
2023-09-26 |
015293 |
金鹰时代领航一年持有混合A |
0.8234 |
0.8234 |
0.8195 |
0.8195 |
0.0039 |
0.48% |
2023-09-25 |
015293 |
金鹰时代领航一年持有混合A |
0.8195 |
0.8195 |
0.8313 |
0.8313 |
-0.0118 |
-1.42% |
2023-09-22 |
015293 |
金鹰时代领航一年持有混合A |
0.8313 |
0.8313 |
0.7884 |
0.7884 |
0.0429 |
5.44% |
2023-09-21 |
015293 |
金鹰时代领航一年持有混合A |
0.7884 |
0.7884 |
0.7903 |
0.7903 |
-0.0019 |
-0.24% |
2023-09-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7903 |
0.7903 |
0.7945 |
0.7945 |
-0.0042 |
-0.53% |
2023-09-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7945 |
0.7945 |
0.7942 |
0.7942 |
0.0003 |
0.04% |
2023-09-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7942 |
0.7942 |
0.7972 |
0.7972 |
-0.0030 |
-0.38% |
2023-09-15 |
015293 |
金鹰时代领航一年持有混合A |
0.7972 |
0.7972 |
0.8036 |
0.8036 |
-0.0064 |
-0.80% |
2023-09-14 |
015293 |
金鹰时代领航一年持有混合A |
0.8036 |
0.8036 |
0.8121 |
0.8121 |
-0.0085 |
-1.05% |
2023-09-13 |
015293 |
金鹰时代领航一年持有混合A |
0.8121 |
0.8121 |
0.8213 |
0.8213 |
-0.0092 |
-1.12% |
2023-09-12 |
015293 |
金鹰时代领航一年持有混合A |
0.8213 |
0.8213 |
0.8240 |
0.8240 |
-0.0027 |
-0.33% |
2023-09-11 |
015293 |
金鹰时代领航一年持有混合A |
0.8240 |
0.8240 |
0.8133 |
0.8133 |
0.0107 |
1.32% |
2023-09-08 |
015293 |
金鹰时代领航一年持有混合A |
0.8133 |
0.8133 |
0.8138 |
0.8138 |
-0.0005 |
-0.06% |
2023-09-07 |
015293 |
金鹰时代领航一年持有混合A |
0.8138 |
0.8138 |
0.8306 |
0.8306 |
-0.0168 |
-2.02% |
2023-09-06 |
015293 |
金鹰时代领航一年持有混合A |
0.8306 |
0.8306 |
0.8232 |
0.8232 |
0.0074 |
0.90% |
2023-09-05 |
015293 |
金鹰时代领航一年持有混合A |
0.8232 |
0.8232 |
0.8379 |
0.8379 |
-0.0147 |
-1.75% |
2023-09-04 |
015293 |
金鹰时代领航一年持有混合A |
0.8379 |
0.8379 |
0.8256 |
0.8256 |
0.0123 |
1.49% |
2023-09-01 |
015293 |
金鹰时代领航一年持有混合A |
0.8256 |
0.8256 |
0.8272 |
0.8272 |
-0.0016 |
-0.19% |
2023-08-31 |
015293 |
金鹰时代领航一年持有混合A |
0.8272 |
0.8272 |
0.8280 |
0.8280 |
-0.0008 |
-0.10% |
2023-08-30 |
015293 |
金鹰时代领航一年持有混合A |
0.8280 |
0.8280 |
0.8325 |
0.8325 |
-0.0045 |
-0.54% |
2023-08-29 |
015293 |
金鹰时代领航一年持有混合A |
0.8325 |
0.8325 |
0.8206 |
0.8206 |
0.0119 |
1.45% |
2023-08-28 |
015293 |
金鹰时代领航一年持有混合A |
0.8206 |
0.8206 |
0.8124 |
0.8124 |
0.0082 |
1.01% |
2023-08-25 |
015293 |
金鹰时代领航一年持有混合A |
0.8124 |
0.8124 |
0.8374 |
0.8374 |
-0.0250 |
-2.99% |
2023-08-24 |
015293 |
金鹰时代领航一年持有混合A |
0.8374 |
0.8374 |
0.8653 |
0.8653 |
-0.0279 |
-3.22% |
2023-08-23 |
015293 |
金鹰时代领航一年持有混合A |
0.8653 |
0.8653 |
0.8894 |
0.8894 |
-0.0241 |
-2.71% |
2023-08-22 |
015293 |
金鹰时代领航一年持有混合A |
0.8894 |
0.8894 |
0.8661 |
0.8661 |
0.0233 |
2.69% |
2023-08-21 |
015293 |
金鹰时代领航一年持有混合A |
0.8661 |
0.8661 |
0.8651 |
0.8651 |
0.0010 |
0.12% |
2023-08-18 |
015293 |
金鹰时代领航一年持有混合A |
0.8651 |
0.8651 |
0.8951 |
0.8951 |
-0.0300 |
-3.35% |
2023-08-17 |
015293 |
金鹰时代领航一年持有混合A |
0.8951 |
0.8951 |
0.8878 |
0.8878 |
0.0073 |
0.82% |
2023-08-16 |
015293 |
金鹰时代领航一年持有混合A |
0.8878 |
0.8878 |
0.9075 |
0.9075 |
-0.0197 |
-2.17% |
2023-08-15 |
015293 |
金鹰时代领航一年持有混合A |
0.9075 |
0.9075 |
0.9098 |
0.9098 |
-0.0023 |
-0.25% |
2023-08-14 |
015293 |
金鹰时代领航一年持有混合A |
0.9098 |
0.9098 |
0.8925 |
0.8925 |
0.0173 |
1.94% |
2023-08-11 |
015293 |
金鹰时代领航一年持有混合A |
0.8925 |
0.8925 |
0.9098 |
0.9098 |
-0.0173 |
-1.90% |
2023-08-10 |
015293 |
金鹰时代领航一年持有混合A |
0.9098 |
0.9098 |
0.9156 |
0.9156 |
-0.0058 |
-0.63% |
2023-08-09 |
015293 |
金鹰时代领航一年持有混合A |
0.9156 |
0.9156 |
0.9309 |
0.9309 |
-0.0153 |
-1.64% |
2023-08-08 |
015293 |
金鹰时代领航一年持有混合A |
0.9309 |
0.9309 |
0.9363 |
0.9363 |
-0.0054 |
-0.58% |
2023-08-07 |
015293 |
金鹰时代领航一年持有混合A |
0.9363 |
0.9363 |
0.9505 |
0.9505 |
-0.0142 |
-1.49% |
2023-08-04 |
015293 |
金鹰时代领航一年持有混合A |
0.9505 |
0.9505 |
0.9287 |
0.9287 |
0.0218 |
2.35% |
2023-08-03 |
015293 |
金鹰时代领航一年持有混合A |
0.9287 |
0.9287 |
0.9340 |
0.9340 |
-0.0053 |
-0.57% |
2023-08-02 |
015293 |
金鹰时代领航一年持有混合A |
0.9340 |
0.9340 |
0.9326 |
0.9326 |
0.0014 |
0.15% |
2023-08-01 |
015293 |
金鹰时代领航一年持有混合A |
0.9326 |
0.9326 |
0.9157 |
0.9157 |
0.0169 |
1.85% |
2023-07-31 |
015293 |
金鹰时代领航一年持有混合A |
0.9157 |
0.9157 |
0.9122 |
0.9122 |
0.0035 |
0.38% |
2023-07-28 |
015293 |
金鹰时代领航一年持有混合A |
0.9122 |
0.9122 |
0.9030 |
0.9030 |
0.0092 |
1.02% |
2023-07-27 |
015293 |
金鹰时代领航一年持有混合A |
0.9030 |
0.9030 |
0.9110 |
0.9110 |
-0.0080 |
-0.88% |
2023-07-26 |
015293 |
金鹰时代领航一年持有混合A |
0.9110 |
0.9110 |
0.9317 |
0.9317 |
-0.0207 |
-2.22% |
2023-07-25 |
015293 |
金鹰时代领航一年持有混合A |
0.9317 |
0.9317 |
0.9179 |
0.9179 |
0.0138 |
1.50% |
2023-07-24 |
015293 |
金鹰时代领航一年持有混合A |
0.9179 |
0.9179 |
0.9101 |
0.9101 |
0.0078 |
0.86% |
2023-07-21 |
015293 |
金鹰时代领航一年持有混合A |
0.9101 |
0.9101 |
0.9195 |
0.9195 |
-0.0094 |
-1.02% |
2023-07-20 |
015293 |
金鹰时代领航一年持有混合A |
0.9195 |
0.9195 |
0.9615 |
0.9615 |
-0.0420 |
-4.37% |
2023-07-19 |
015293 |
金鹰时代领航一年持有混合A |
0.9615 |
0.9615 |
0.9698 |
0.9698 |
-0.0083 |
-0.86% |
2023-07-18 |
015293 |
金鹰时代领航一年持有混合A |
0.9698 |
0.9698 |
0.9808 |
0.9808 |
-0.0110 |
-1.12% |
2023-07-17 |
015293 |
金鹰时代领航一年持有混合A |
0.9808 |
0.9808 |
0.9802 |
0.9802 |
0.0006 |
0.06% |
2023-07-14 |
015293 |
金鹰时代领航一年持有混合A |
0.9802 |
0.9802 |
0.9780 |
0.9780 |
0.0022 |
0.22% |
2023-07-13 |
015293 |
金鹰时代领航一年持有混合A |
0.9780 |
0.9780 |
0.9558 |
0.9558 |
0.0222 |
2.32% |
2023-07-12 |
015293 |
金鹰时代领航一年持有混合A |
0.9558 |
0.9558 |
0.9837 |
0.9837 |
-0.0279 |
-2.84% |
2023-07-11 |
015293 |
金鹰时代领航一年持有混合A |
0.9837 |
0.9837 |
0.9724 |
0.9724 |
0.0113 |
1.16% |
2023-07-10 |
015293 |
金鹰时代领航一年持有混合A |
0.9724 |
0.9724 |
0.9766 |
0.9766 |
-0.0042 |
-0.43% |
2023-07-07 |
015293 |
金鹰时代领航一年持有混合A |
0.9766 |
0.9766 |
0.9878 |
0.9878 |
-0.0112 |
-1.13% |
2023-07-06 |
015293 |
金鹰时代领航一年持有混合A |
0.9878 |
0.9878 |
0.9927 |
0.9927 |
-0.0049 |
-0.49% |
2023-07-05 |
015293 |
金鹰时代领航一年持有混合A |
0.9927 |
0.9927 |
1.0086 |
1.0086 |
-0.0159 |
-1.58% |
2023-07-04 |
015293 |
金鹰时代领航一年持有混合A |
1.0086 |
1.0086 |
1.0024 |
1.0024 |
0.0062 |
0.62% |
2023-07-03 |
015293 |
金鹰时代领航一年持有混合A |
1.0024 |
1.0024 |
1.0184 |
1.0184 |
-0.0160 |
-1.57% |
2023-06-30 |
015293 |
金鹰时代领航一年持有混合A |
1.0184 |
1.0184 |
1.0116 |
1.0116 |
0.0068 |
0.67% |
2023-06-29 |
015293 |
金鹰时代领航一年持有混合A |
1.0116 |
1.0116 |
0.9923 |
0.9923 |
0.0193 |
1.94% |
2023-06-28 |
015293 |
金鹰时代领航一年持有混合A |
0.9923 |
0.9923 |
1.0016 |
1.0016 |
-0.0093 |
-0.93% |
2023-06-27 |
015293 |
金鹰时代领航一年持有混合A |
1.0016 |
1.0016 |
0.9981 |
0.9981 |
0.0035 |
0.35% |
2023-06-26 |
015293 |
金鹰时代领航一年持有混合A |
0.9981 |
0.9981 |
1.0261 |
1.0261 |
-0.0280 |
-2.73% |
2023-06-21 |
015293 |
金鹰时代领航一年持有混合A |
1.0261 |
1.0261 |
1.0597 |
1.0597 |
-0.0336 |
-3.17% |
2023-06-20 |
015293 |
金鹰时代领航一年持有混合A |
1.0597 |
1.0597 |
1.0535 |
1.0535 |
0.0062 |
0.59% |
2023-06-19 |
015293 |
金鹰时代领航一年持有混合A |
1.0535 |
1.0535 |
1.0411 |
1.0411 |
0.0124 |
1.19% |
2023-06-16 |
015293 |
金鹰时代领航一年持有混合A |
1.0411 |
1.0411 |
1.0129 |
1.0129 |
0.0282 |
2.78% |
2023-06-15 |
015293 |
金鹰时代领航一年持有混合A |
1.0129 |
1.0129 |
1.0030 |
1.0030 |
0.0099 |
0.99% |
2023-06-14 |
015293 |
金鹰时代领航一年持有混合A |
1.0030 |
1.0030 |
0.9930 |
0.9930 |
0.0100 |
1.01% |
2023-06-13 |
015293 |
金鹰时代领航一年持有混合A |
0.9930 |
0.9930 |
0.9897 |
0.9897 |
0.0033 |
0.33% |
2023-06-12 |
015293 |
金鹰时代领航一年持有混合A |
0.9897 |
0.9897 |
0.9880 |
0.9880 |
0.0017 |
0.17% |
2023-06-09 |
015293 |
金鹰时代领航一年持有混合A |
0.9880 |
0.9880 |
0.9661 |
0.9661 |
0.0219 |
2.27% |
2023-06-08 |
015293 |
金鹰时代领航一年持有混合A |
0.9661 |
0.9661 |
0.9697 |
0.9697 |
-0.0036 |
-0.37% |
2023-06-07 |
015293 |
金鹰时代领航一年持有混合A |
0.9697 |
0.9697 |
0.9735 |
0.9735 |
-0.0038 |
-0.39% |
2023-06-06 |
015293 |
金鹰时代领航一年持有混合A |
0.9735 |
0.9735 |
0.9837 |
0.9837 |
-0.0102 |
-1.04% |
2023-06-05 |
015293 |
金鹰时代领航一年持有混合A |
0.9837 |
0.9837 |
0.9896 |
0.9896 |
-0.0059 |
-0.60% |
2023-06-02 |
015293 |
金鹰时代领航一年持有混合A |
0.9896 |
0.9896 |
0.9851 |
0.9851 |
0.0045 |
0.46% |
2023-06-01 |
015293 |
金鹰时代领航一年持有混合A |
0.9851 |
0.9851 |
0.9907 |
0.9907 |
-0.0056 |
-0.57% |
2023-05-31 |
015293 |
金鹰时代领航一年持有混合A |
0.9907 |
0.9907 |
0.9916 |
0.9916 |
-0.0009 |
-0.09% |
2023-05-30 |
015293 |
金鹰时代领航一年持有混合A |
0.9916 |
0.9916 |
0.9726 |
0.9726 |
0.0190 |
1.95% |
2023-05-29 |
015293 |
金鹰时代领航一年持有混合A |
0.9726 |
0.9726 |
0.9751 |
0.9751 |
-0.0025 |
-0.26% |
2023-05-26 |
015293 |
金鹰时代领航一年持有混合A |
0.9751 |
0.9751 |
0.9733 |
0.9733 |
0.0018 |
0.18% |
2023-05-25 |
015293 |
金鹰时代领航一年持有混合A |
0.9733 |
0.9733 |
0.9665 |
0.9665 |
0.0068 |
0.70% |
2023-05-24 |
015293 |
金鹰时代领航一年持有混合A |
0.9665 |
0.9665 |
0.9569 |
0.9569 |
0.0096 |
1.00% |
2023-05-23 |
015293 |
金鹰时代领航一年持有混合A |
0.9569 |
0.9569 |
0.9706 |
0.9706 |
-0.0137 |
-1.41% |
2023-05-22 |
015293 |
金鹰时代领航一年持有混合A |
0.9706 |
0.9706 |
0.9764 |
0.9764 |
-0.0058 |
-0.59% |
2023-05-19 |
015293 |
金鹰时代领航一年持有混合A |
0.9764 |
0.9764 |
0.9706 |
0.9706 |
0.0058 |
0.60% |
2023-05-18 |
015293 |
金鹰时代领航一年持有混合A |
0.9706 |
0.9706 |
0.9599 |
0.9599 |
0.0107 |
1.11% |
2023-05-17 |
015293 |
金鹰时代领航一年持有混合A |
0.9599 |
0.9599 |
0.9620 |
0.9620 |
-0.0021 |
-0.22% |
2023-05-16 |
015293 |
金鹰时代领航一年持有混合A |
0.9620 |
0.9620 |
0.9633 |
0.9633 |
-0.0013 |
-0.13% |
2023-05-15 |
015293 |
金鹰时代领航一年持有混合A |
0.9633 |
0.9633 |
0.9546 |
0.9546 |
0.0087 |
0.91% |
2023-05-12 |
015293 |
金鹰时代领航一年持有混合A |
0.9546 |
0.9546 |
0.9678 |
0.9678 |
-0.0132 |
-1.36% |
2023-05-11 |
015293 |
金鹰时代领航一年持有混合A |
0.9678 |
0.9678 |
0.9743 |
0.9743 |
-0.0065 |
-0.67% |
2023-05-10 |
015293 |
金鹰时代领航一年持有混合A |
0.9743 |
0.9743 |
0.9817 |
0.9817 |
-0.0074 |
-0.75% |
2023-05-09 |
015293 |
金鹰时代领航一年持有混合A |
0.9817 |
0.9817 |
0.9998 |
0.9998 |
-0.0181 |
-1.81% |
2023-05-08 |
015293 |
金鹰时代领航一年持有混合A |
0.9998 |
0.9998 |
0.9993 |
0.9993 |
0.0005 |
0.05% |
2023-05-05 |
015293 |
金鹰时代领航一年持有混合A |
0.9993 |
0.9993 |
1.0161 |
1.0161 |
-0.0168 |
-1.65% |
2023-05-04 |
015293 |
金鹰时代领航一年持有混合A |
1.0161 |
1.0161 |
1.0293 |
1.0293 |
-0.0132 |
-1.28% |
2023-04-28 |
015293 |
金鹰时代领航一年持有混合A |
1.0293 |
1.0293 |
1.0120 |
1.0120 |
0.0173 |
1.71% |
2023-04-27 |
015293 |
金鹰时代领航一年持有混合A |
1.0120 |
1.0120 |
1.0111 |
1.0111 |
0.0009 |
0.09% |
2023-04-26 |
015293 |
金鹰时代领航一年持有混合A |
1.0111 |
1.0111 |
0.9973 |
0.9973 |
0.0138 |
1.38% |