山证资管丰盈180天滚动持有中短债A基金净值查询(017201)
今天最新净值
1.0898
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1048
- 成立日期：2023-03-07
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：4.0795亿
- 最近资产：4.21亿
- 基金公司：山西证券
- 基金经理：刘凌云
近一年山证资管丰盈180天滚动持有中短债A基金净值查询
近一年,山证资管丰盈180天滚动持有中短债A(017201)基金累计收益率3.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0900 |
1.1050 |
1.0898 |
1.1048 |
0.0002 |
0.02% |
| 2026-09-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0898 |
1.1048 |
1.0896 |
1.1046 |
0.0002 |
0.02% |
| 2026-09-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0896 |
1.1046 |
1.0894 |
1.1044 |
0.0002 |
0.02% |
| 2026-09-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0894 |
1.1044 |
1.0894 |
1.1044 |
0.0000 |
0.00% |
| 2026-09-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0894 |
1.1044 |
1.0892 |
1.1042 |
0.0002 |
0.02% |
| 2026-09-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0892 |
1.1042 |
1.0891 |
1.1041 |
0.0001 |
0.01% |
| 2026-09-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0891 |
1.1041 |
1.0891 |
1.1041 |
0.0000 |
0.00% |
| 2026-09-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0891 |
1.1041 |
1.0888 |
1.1038 |
0.0003 |
0.03% |
| 2026-09-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0888 |
1.1038 |
1.0887 |
1.1037 |
0.0001 |
0.01% |
| 2026-09-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0887 |
1.1037 |
1.0883 |
1.1033 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0883 |
1.1033 |
1.0882 |
1.1032 |
0.0001 |
0.01% |
| 2026-09-01 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0882 |
1.1032 |
1.0876 |
1.1026 |
0.0006 |
0.06% |
| 2026-08-31 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0876 |
1.1026 |
1.0873 |
1.1023 |
0.0003 |
0.03% |
| 2026-08-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0873 |
1.1023 |
1.0873 |
1.1023 |
0.0000 |
0.00% |
| 2026-08-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0873 |
1.1023 |
1.0874 |
1.1024 |
-0.0001 |
-0.01% |
| 2026-08-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0874 |
1.1024 |
1.0875 |
1.1025 |
-0.0001 |
-0.01% |
| 2026-08-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0875 |
1.1025 |
1.0875 |
1.1025 |
0.0000 |
0.00% |
| 2026-08-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0875 |
1.1025 |
1.0871 |
1.1021 |
0.0004 |
0.04% |
| 2026-08-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0871 |
1.1021 |
1.0871 |
1.1021 |
0.0000 |
0.00% |
| 2026-08-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0871 |
1.1021 |
1.0871 |
1.1021 |
0.0000 |
0.00% |
| 2026-08-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0871 |
1.1021 |
1.0873 |
1.1023 |
-0.0002 |
-0.02% |
| 2026-08-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0873 |
1.1023 |
1.0869 |
1.1019 |
0.0004 |
0.04% |
| 2026-08-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0869 |
1.1019 |
1.0868 |
1.1018 |
0.0001 |
0.01% |
| 2026-08-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0868 |
1.1018 |
1.0868 |
1.1018 |
0.0000 |
0.00% |
| 2026-08-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0868 |
1.1018 |
1.0864 |
1.1014 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0864 |
1.1014 |
1.0863 |
1.1013 |
0.0001 |
0.01% |
| 2026-08-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0863 |
1.1013 |
1.0864 |
1.1014 |
-0.0001 |
-0.01% |
| 2026-08-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0864 |
1.1014 |
1.0860 |
1.1010 |
0.0004 |
0.04% |
| 2026-08-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0860 |
1.1010 |
1.0857 |
1.1007 |
0.0003 |
0.03% |
| 2026-08-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0857 |
1.1007 |
1.0855 |
1.1005 |
0.0002 |
0.02% |
| 2026-08-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0855 |
1.1005 |
1.0855 |
1.1005 |
0.0000 |
0.00% |
| 2026-08-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0855 |
1.1005 |
1.0854 |
1.1004 |
0.0001 |
0.01% |
| 2026-08-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0854 |
1.1004 |
1.0852 |
1.1002 |
0.0002 |
0.02% |
| 2026-07-31 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0852 |
1.1002 |
1.0851 |
1.1001 |
0.0001 |
0.01% |
| 2026-07-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0851 |
1.1001 |
1.0848 |
1.0998 |
0.0003 |
0.03% |
| 2026-07-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0848 |
1.0998 |
1.0847 |
1.0997 |
0.0001 |
0.01% |
| 2026-07-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0847 |
1.0997 |
1.0847 |
1.0997 |
0.0000 |
0.00% |
| 2026-07-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0847 |
1.0997 |
1.0847 |
1.0997 |
0.0000 |
0.00% |
| 2026-07-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0847 |
1.0997 |
1.0846 |
1.0996 |
0.0001 |
0.01% |
| 2026-07-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0846 |
1.0996 |
1.0846 |
1.0996 |
0.0000 |
0.00% |
| 2026-07-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0846 |
1.0996 |
1.0843 |
1.0993 |
0.0003 |
0.03% |
| 2026-07-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0843 |
1.0993 |
1.0842 |
1.0992 |
0.0001 |
0.01% |
| 2026-07-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0842 |
1.0992 |
1.0841 |
1.0991 |
0.0001 |
0.01% |
| 2026-07-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0841 |
1.0991 |
1.0840 |
1.0990 |
0.0001 |
0.01% |
| 2026-07-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0840 |
1.0990 |
1.0841 |
1.0991 |
-0.0001 |
-0.01% |
| 2026-07-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0841 |
1.0991 |
1.0840 |
1.0990 |
0.0001 |
0.01% |
| 2026-07-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0840 |
1.0990 |
1.0839 |
1.0989 |
0.0001 |
0.01% |
| 2026-07-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0839 |
1.0989 |
1.0837 |
1.0987 |
0.0002 |
0.02% |
| 2026-07-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0837 |
1.0987 |
1.0836 |
1.0986 |
0.0001 |
0.01% |
| 2026-07-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0836 |
1.0986 |
1.0835 |
1.0985 |
0.0001 |
0.01% |
| 2026-07-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0835 |
1.0985 |
1.0834 |
1.0984 |
0.0001 |
0.01% |
| 2026-07-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0834 |
1.0984 |
1.0834 |
1.0984 |
0.0000 |
0.00% |
| 2026-07-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0834 |
1.0984 |
1.0832 |
1.0982 |
0.0002 |
0.02% |
| 2026-07-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0832 |
1.0982 |
1.0833 |
1.0983 |
-0.0001 |
-0.01% |
| 2026-07-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0833 |
1.0983 |
1.0834 |
1.0984 |
-0.0001 |
-0.01% |
| 2026-07-01 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0834 |
1.0984 |
1.0840 |
1.0990 |
-0.0006 |
-0.06% |
| 2026-06-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0840 |
1.0990 |
1.0841 |
1.0991 |
-0.0001 |
-0.01% |
| 2026-06-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0841 |
1.0991 |
1.0838 |
1.0988 |
0.0003 |
0.03% |
| 2026-06-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0838 |
1.0988 |
1.0836 |
1.0986 |
0.0002 |
0.02% |
| 2026-06-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0836 |
1.0986 |
1.0833 |
1.0983 |
0.0003 |
0.03% |
| 2026-06-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0833 |
1.0983 |
1.0831 |
1.0981 |
0.0002 |
0.02% |
| 2026-06-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0831 |
1.0981 |
1.0834 |
1.0984 |
-0.0003 |
-0.03% |
| 2026-06-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0834 |
1.0984 |
1.0830 |
1.0980 |
0.0004 |
0.04% |
| 2026-06-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0830 |
1.0980 |
1.0827 |
1.0977 |
0.0003 |
0.03% |
| 2026-06-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0827 |
1.0977 |
1.0824 |
1.0974 |
0.0003 |
0.03% |
| 2026-06-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0824 |
1.0974 |
1.0821 |
1.0971 |
0.0003 |
0.03% |
| 2026-06-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0821 |
1.0971 |
1.0818 |
1.0968 |
0.0003 |
0.03% |
| 2026-06-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0818 |
1.0968 |
1.0818 |
1.0968 |
0.0000 |
0.00% |
| 2026-06-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0818 |
1.0968 |
1.0825 |
1.0975 |
-0.0007 |
-0.06% |
| 2026-06-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0825 |
1.0975 |
1.0828 |
1.0978 |
-0.0003 |
-0.03% |
| 2026-06-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0828 |
1.0978 |
1.0831 |
1.0981 |
-0.0003 |
-0.03% |
| 2026-06-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0831 |
1.0981 |
1.0834 |
1.0984 |
-0.0003 |
-0.03% |
| 2026-06-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0834 |
1.0984 |
1.0835 |
1.0985 |
-0.0001 |
-0.01% |
| 2026-06-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0835 |
1.0985 |
1.0832 |
1.0982 |
0.0003 |
0.03% |
| 2026-06-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0832 |
1.0982 |
1.0831 |
1.0981 |
0.0001 |
0.01% |
| 2026-06-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0831 |
1.0981 |
1.0829 |
1.0979 |
0.0002 |
0.02% |
| 2026-06-01 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0829 |
1.0979 |
1.0820 |
1.0970 |
0.0009 |
0.08% |
| 2026-05-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0820 |
1.0970 |
1.0815 |
1.0965 |
0.0005 |
0.05% |
| 2026-05-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0815 |
1.0965 |
1.0811 |
1.0961 |
0.0004 |
0.04% |
| 2026-05-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0811 |
1.0961 |
1.0806 |
1.0956 |
0.0005 |
0.05% |
| 2026-05-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0806 |
1.0956 |
1.0803 |
1.0953 |
0.0003 |
0.03% |
| 2026-05-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0803 |
1.0953 |
1.0799 |
1.0949 |
0.0004 |
0.04% |
| 2026-05-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0799 |
1.0949 |
1.0798 |
1.0948 |
0.0001 |
0.01% |
| 2026-05-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0798 |
1.0948 |
1.0796 |
1.0946 |
0.0002 |
0.02% |
| 2026-05-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0796 |
1.0946 |
1.0793 |
1.0943 |
0.0003 |
0.03% |
| 2026-05-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0793 |
1.0943 |
1.0790 |
1.0940 |
0.0003 |
0.03% |
| 2026-05-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0790 |
1.0940 |
1.0787 |
1.0937 |
0.0003 |
0.03% |
| 2026-05-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0787 |
1.0937 |
1.0786 |
1.0936 |
0.0001 |
0.01% |
| 2026-05-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0786 |
1.0936 |
1.0784 |
1.0934 |
0.0002 |
0.02% |
| 2026-05-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0784 |
1.0934 |
1.0781 |
1.0931 |
0.0003 |
0.03% |
| 2026-05-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0781 |
1.0931 |
1.0779 |
1.0929 |
0.0002 |
0.02% |
| 2026-05-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0779 |
1.0929 |
1.0778 |
1.0928 |
0.0001 |
0.01% |
| 2026-05-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0778 |
1.0928 |
1.0776 |
1.0926 |
0.0002 |
0.02% |
| 2026-04-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0775 |
1.0925 |
1.0774 |
1.0924 |
0.0001 |
0.01% |
| 2026-04-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0774 |
1.0924 |
1.0772 |
1.0922 |
0.0002 |
0.02% |
| 2026-04-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0772 |
1.0922 |
1.0771 |
1.0921 |
0.0001 |
0.01% |
| 2026-04-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0771 |
1.0921 |
1.0771 |
1.0921 |
0.0000 |
0.00% |
| 2026-04-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0771 |
1.0921 |
1.0770 |
1.0920 |
0.0001 |
0.01% |
| 2026-04-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0770 |
1.0920 |
1.0770 |
1.0920 |
0.0000 |
0.00% |
| 2026-04-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0770 |
1.0920 |
1.0763 |
1.0913 |
0.0007 |
0.07% |
| 2026-04-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0763 |
1.0913 |
1.0760 |
1.0910 |
0.0003 |
0.03% |
| 2026-04-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0760 |
1.0910 |
1.0756 |
1.0906 |
0.0004 |
0.04% |
| 2026-04-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0756 |
1.0906 |
1.0753 |
1.0903 |
0.0003 |
0.03% |
| 2026-04-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0753 |
1.0903 |
1.0751 |
1.0901 |
0.0002 |
0.02% |
| 2026-04-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0751 |
1.0901 |
1.0751 |
1.0901 |
0.0000 |
0.00% |
| 2026-04-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0751 |
1.0901 |
1.0748 |
1.0898 |
0.0003 |
0.03% |
| 2026-04-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0748 |
1.0898 |
1.0743 |
1.0893 |
0.0005 |
0.05% |
| 2026-04-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0743 |
1.0893 |
1.0742 |
1.0892 |
0.0001 |
0.01% |
| 2026-04-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0742 |
1.0892 |
1.0741 |
1.0891 |
0.0001 |
0.01% |
| 2026-04-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0741 |
1.0891 |
1.0737 |
1.0887 |
0.0004 |
0.04% |
| 2026-04-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0737 |
1.0887 |
1.0731 |
1.0881 |
0.0006 |
0.06% |
| 2026-04-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0731 |
1.0881 |
1.0726 |
1.0876 |
0.0005 |
0.05% |
| 2026-04-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0726 |
1.0876 |
1.0723 |
1.0873 |
0.0003 |
0.03% |
| 2026-04-01 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0723 |
1.0873 |
1.0723 |
1.0873 |
0.0000 |
0.00% |
| 2026-03-31 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0723 |
1.0873 |
1.0722 |
1.0872 |
0.0001 |
0.01% |
| 2026-03-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0722 |
1.0872 |
1.0715 |
1.0865 |
0.0007 |
0.07% |
| 2026-03-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0715 |
1.0865 |
1.0712 |
1.0862 |
0.0003 |
0.03% |
| 2026-03-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0712 |
1.0862 |
1.0710 |
1.0860 |
0.0002 |
0.02% |
| 2026-03-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0710 |
1.0860 |
1.0707 |
1.0857 |
0.0003 |
0.03% |
| 2026-03-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0707 |
1.0857 |
1.0705 |
1.0855 |
0.0002 |
0.02% |
| 2026-03-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0705 |
1.0855 |
1.0705 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0705 |
1.0855 |
1.0703 |
1.0853 |
0.0002 |
0.02% |
| 2026-03-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0703 |
1.0853 |
1.0699 |
1.0849 |
0.0004 |
0.04% |
| 2026-03-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0699 |
1.0849 |
1.0697 |
1.0847 |
0.0002 |
0.02% |
| 2026-03-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0697 |
1.0847 |
1.0695 |
1.0845 |
0.0002 |
0.02% |
| 2026-03-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0695 |
1.0845 |
1.0696 |
1.0846 |
-0.0001 |
-0.01% |
| 2026-03-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0696 |
1.0846 |
1.0694 |
1.0844 |
0.0002 |
0.02% |
| 2026-03-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0694 |
1.0844 |
1.0693 |
1.0843 |
0.0001 |
0.01% |
| 2026-03-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0693 |
1.0843 |
1.0692 |
1.0842 |
0.0001 |
0.01% |
| 2026-03-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0692 |
1.0842 |
1.0690 |
1.0840 |
0.0002 |
0.02% |
| 2026-03-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0690 |
1.0840 |
1.0692 |
1.0842 |
-0.0002 |
-0.02% |
| 2026-03-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0692 |
1.0842 |
1.0689 |
1.0839 |
0.0003 |
0.03% |
| 2026-03-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0689 |
1.0839 |
1.0688 |
1.0838 |
0.0001 |
0.01% |
| 2026-03-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0688 |
1.0838 |
1.0686 |
1.0836 |
0.0002 |
0.02% |
| 2026-03-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0686 |
1.0836 |
1.0684 |
1.0834 |
0.0002 |
0.02% |
| 2026-03-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0684 |
1.0834 |
1.0679 |
1.0829 |
0.0005 |
0.05% |
| 2026-02-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0679 |
1.0829 |
1.0679 |
1.0829 |
0.0000 |
0.00% |
| 2026-02-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0679 |
1.0829 |
1.0679 |
1.0829 |
0.0000 |
0.00% |
| 2026-02-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0679 |
1.0829 |
1.0679 |
1.0829 |
0.0000 |
0.00% |
| 2026-02-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0679 |
1.0829 |
1.0671 |
1.0821 |
0.0008 |
0.07% |
| 2026-02-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0671 |
1.0821 |
1.0670 |
1.0820 |
0.0001 |
0.01% |
| 2026-02-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0670 |
1.0820 |
1.0667 |
1.0817 |
0.0003 |
0.03% |
| 2026-02-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0667 |
1.0817 |
1.0666 |
1.0816 |
0.0001 |
0.01% |
| 2026-02-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0666 |
1.0816 |
1.0663 |
1.0813 |
0.0003 |
0.03% |
| 2026-02-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0663 |
1.0813 |
1.0660 |
1.0810 |
0.0003 |
0.03% |
| 2026-02-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0660 |
1.0810 |
1.0657 |
1.0807 |
0.0003 |
0.03% |
| 2026-02-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0657 |
1.0807 |
1.0655 |
1.0805 |
0.0002 |
0.02% |
| 2026-02-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0655 |
1.0805 |
1.0654 |
1.0804 |
0.0001 |
0.01% |
| 2026-02-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0654 |
1.0804 |
1.0654 |
1.0804 |
0.0000 |
0.00% |
| 2026-02-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0654 |
1.0804 |
1.0653 |
1.0803 |
0.0001 |
0.01% |
| 2026-01-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0653 |
1.0803 |
1.0653 |
1.0803 |
0.0000 |
0.00% |
| 2026-01-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0653 |
1.0803 |
1.0651 |
1.0801 |
0.0002 |
0.02% |
| 2026-01-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0651 |
1.0801 |
1.0651 |
1.0801 |
0.0000 |
0.00% |
| 2026-01-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0651 |
1.0801 |
1.0651 |
1.0801 |
0.0000 |
0.00% |
| 2026-01-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0651 |
1.0801 |
1.0648 |
1.0798 |
0.0003 |
0.03% |
| 2026-01-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0648 |
1.0798 |
1.0645 |
1.0795 |
0.0003 |
0.03% |
| 2026-01-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0645 |
1.0795 |
1.0644 |
1.0794 |
0.0001 |
0.01% |
| 2026-01-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0644 |
1.0794 |
1.0641 |
1.0791 |
0.0003 |
0.03% |
| 2026-01-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0641 |
1.0791 |
1.0639 |
1.0789 |
0.0002 |
0.02% |
| 2026-01-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0639 |
1.0789 |
1.0637 |
1.0787 |
0.0002 |
0.02% |
| 2026-01-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0637 |
1.0787 |
1.0633 |
1.0783 |
0.0004 |
0.04% |
| 2026-01-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0633 |
1.0783 |
1.0631 |
1.0781 |
0.0002 |
0.02% |
| 2026-01-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0631 |
1.0781 |
1.0631 |
1.0781 |
0.0000 |
0.00% |
| 2026-01-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0631 |
1.0781 |
1.0629 |
1.0779 |
0.0002 |
0.02% |
| 2026-01-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0629 |
1.0779 |
1.0627 |
1.0777 |
0.0002 |
0.02% |
| 2026-01-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0627 |
1.0777 |
1.0625 |
1.0775 |
0.0002 |
0.02% |
| 2026-01-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0625 |
1.0775 |
1.0623 |
1.0773 |
0.0002 |
0.02% |
| 2026-01-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0623 |
1.0773 |
1.0625 |
1.0775 |
-0.0002 |
-0.02% |
| 2026-01-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0625 |
1.0775 |
1.0625 |
1.0775 |
0.0000 |
0.00% |
| 2026-01-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0625 |
1.0775 |
1.0621 |
1.0771 |
0.0004 |
0.04% |
| 2025-12-31 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0621 |
1.0771 |
1.0620 |
1.0770 |
0.0001 |
0.01% |
| 2025-12-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0620 |
1.0770 |
1.0620 |
1.0770 |
0.0000 |
0.00% |
| 2025-12-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0620 |
1.0770 |
1.0620 |
1.0770 |
0.0000 |
0.00% |
| 2025-12-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0620 |
1.0770 |
1.0619 |
1.0769 |
0.0001 |
0.01% |
| 2025-12-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0619 |
1.0769 |
1.0618 |
1.0768 |
0.0001 |
0.01% |
| 2025-12-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0618 |
1.0768 |
1.0617 |
1.0767 |
0.0001 |
0.01% |
| 2025-12-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0617 |
1.0767 |
1.0616 |
1.0766 |
0.0001 |
0.01% |
| 2025-12-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0616 |
1.0766 |
1.0616 |
1.0766 |
0.0000 |
0.00% |
| 2025-12-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0616 |
1.0766 |
1.0613 |
1.0763 |
0.0003 |
0.03% |
| 2025-12-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0613 |
1.0763 |
1.0611 |
1.0761 |
0.0002 |
0.02% |
| 2025-12-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0611 |
1.0761 |
1.0609 |
1.0759 |
0.0002 |
0.02% |
| 2025-12-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0609 |
1.0759 |
0.0000 |
0.00% |
| 2025-12-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0611 |
1.0761 |
-0.0002 |
-0.02% |
| 2025-12-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0611 |
1.0761 |
1.0611 |
1.0761 |
0.0000 |
0.00% |
| 2025-12-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0611 |
1.0761 |
1.0608 |
1.0758 |
0.0003 |
0.03% |
| 2025-12-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0608 |
1.0758 |
1.0607 |
1.0757 |
0.0001 |
0.01% |
| 2025-12-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0607 |
1.0757 |
1.0605 |
1.0755 |
0.0002 |
0.02% |
| 2025-12-08 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0605 |
1.0755 |
1.0604 |
1.0754 |
0.0001 |
0.01% |
| 2025-12-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0604 |
1.0754 |
1.0604 |
1.0754 |
0.0000 |
0.00% |
| 2025-12-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0604 |
1.0754 |
1.0608 |
1.0758 |
-0.0004 |
-0.04% |
| 2025-12-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0608 |
1.0758 |
1.0610 |
1.0760 |
-0.0002 |
-0.02% |
| 2025-12-02 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0610 |
1.0760 |
1.0610 |
1.0760 |
0.0000 |
0.00% |
| 2025-12-01 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0610 |
1.0760 |
1.0608 |
1.0758 |
0.0002 |
0.02% |
| 2025-11-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0608 |
1.0758 |
1.0606 |
1.0756 |
0.0002 |
0.02% |
| 2025-11-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0606 |
1.0756 |
1.0605 |
1.0755 |
0.0001 |
0.01% |
| 2025-11-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0605 |
1.0755 |
1.0609 |
1.0759 |
-0.0004 |
-0.04% |
| 2025-11-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0611 |
1.0761 |
-0.0002 |
-0.02% |
| 2025-11-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0611 |
1.0761 |
1.0609 |
1.0759 |
0.0002 |
0.02% |
| 2025-11-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0609 |
1.0759 |
0.0000 |
0.00% |
| 2025-11-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0609 |
1.0759 |
0.0000 |
0.00% |
| 2025-11-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0609 |
1.0759 |
0.0000 |
0.00% |
| 2025-11-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0609 |
1.0759 |
1.0608 |
1.0758 |
0.0001 |
0.01% |
| 2025-11-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0608 |
1.0758 |
1.0604 |
1.0754 |
0.0004 |
0.04% |
| 2025-11-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0604 |
1.0754 |
1.0604 |
1.0754 |
0.0000 |
0.00% |
| 2025-11-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0604 |
1.0754 |
1.0604 |
1.0754 |
0.0000 |
0.00% |
| 2025-11-12 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0604 |
1.0754 |
1.0602 |
1.0752 |
0.0002 |
0.02% |
| 2025-11-11 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0602 |
1.0752 |
1.0602 |
1.0752 |
0.0000 |
0.00% |
| 2025-11-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0602 |
1.0752 |
1.0600 |
1.0750 |
0.0002 |
0.02% |
| 2025-11-07 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0600 |
1.0750 |
1.0600 |
1.0750 |
0.0000 |
0.00% |
| 2025-11-06 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0600 |
1.0750 |
1.0601 |
1.0751 |
-0.0001 |
-0.01% |
| 2025-11-05 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0601 |
1.0751 |
1.0600 |
1.0750 |
0.0001 |
0.01% |
| 2025-11-04 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0600 |
1.0750 |
1.0599 |
1.0749 |
0.0001 |
0.01% |
| 2025-11-03 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0599 |
1.0749 |
1.0597 |
1.0747 |
0.0002 |
0.02% |
| 2025-10-31 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0597 |
1.0747 |
1.0595 |
1.0745 |
0.0002 |
0.02% |
| 2025-10-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0595 |
1.0745 |
1.0592 |
1.0742 |
0.0003 |
0.03% |
| 2025-10-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0592 |
1.0742 |
1.0590 |
1.0740 |
0.0002 |
0.02% |
| 2025-10-28 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0590 |
1.0740 |
1.0588 |
1.0738 |
0.0002 |
0.02% |
| 2025-10-27 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0588 |
1.0738 |
1.0586 |
1.0736 |
0.0002 |
0.02% |
| 2025-10-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0586 |
1.0736 |
1.0585 |
1.0735 |
0.0001 |
0.01% |
| 2025-10-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0585 |
1.0735 |
1.0582 |
1.0732 |
0.0003 |
0.03% |
| 2025-10-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0582 |
1.0732 |
1.0580 |
1.0730 |
0.0002 |
0.02% |
| 2025-10-21 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0580 |
1.0730 |
1.0579 |
1.0729 |
0.0001 |
0.01% |
| 2025-10-20 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0579 |
1.0729 |
1.0578 |
1.0728 |
0.0001 |
0.01% |
| 2025-10-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0578 |
1.0728 |
1.0575 |
1.0725 |
0.0003 |
0.03% |
| 2025-10-16 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0575 |
1.0725 |
1.0574 |
1.0724 |
0.0001 |
0.01% |
| 2025-10-15 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0574 |
1.0724 |
1.0573 |
1.0723 |
0.0001 |
0.01% |
| 2025-10-14 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0573 |
1.0723 |
1.0572 |
1.0722 |
0.0001 |
0.01% |
| 2025-10-13 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0572 |
1.0722 |
1.0567 |
1.0717 |
0.0005 |
0.05% |
| 2025-10-10 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0567 |
1.0717 |
1.0567 |
1.0717 |
0.0000 |
0.00% |
| 2025-10-09 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0567 |
1.0717 |
1.0561 |
1.0711 |
0.0006 |
0.06% |
| 2025-09-30 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0561 |
1.0711 |
1.0560 |
1.0710 |
0.0001 |
0.01% |
| 2025-09-29 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0560 |
1.0710 |
1.0558 |
1.0708 |
0.0002 |
0.02% |
| 2025-09-26 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0558 |
1.0708 |
1.0558 |
1.0708 |
0.0000 |
0.00% |
| 2025-09-25 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0558 |
1.0708 |
1.0560 |
1.0710 |
-0.0002 |
-0.02% |
| 2025-09-24 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0560 |
1.0710 |
1.0562 |
1.0712 |
-0.0002 |
-0.02% |
| 2025-09-23 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0562 |
1.0712 |
1.0562 |
1.0712 |
0.0000 |
0.00% |
| 2025-09-22 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0562 |
1.0712 |
1.0560 |
1.0710 |
0.0002 |
0.02% |
| 2025-09-19 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0560 |
1.0710 |
1.0560 |
1.0710 |
0.0000 |
0.00% |
| 2025-09-18 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0560 |
1.0710 |
1.0560 |
1.0710 |
0.0000 |
0.00% |
| 2025-09-17 |
017201 |
山证资管丰盈180天滚动持有中短债A |
1.0560 |
1.0710 |
1.0559 |
1.0709 |
0.0001 |
0.01% |
