民生加银恒宁债券基金净值查询(017447)
今天最新净值
1.0786
0.0002 0.02%
2025-12-17
- 累计净值：1.0916
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：30.2975亿
- 最近资产：14.32亿元
- 基金公司：
- 基金经理：谢志华
今年以来,民生加银恒宁债券(017447)基金累计收益率0.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
017447 |
民生加银恒宁债券 |
1.0796 |
1.0926 |
1.0786 |
1.0916 |
0.0010 |
0.09% |
| 2025-12-16 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0784 |
1.0914 |
0.0002 |
0.02% |
| 2025-12-15 |
017447 |
民生加银恒宁债券 |
1.0784 |
1.0914 |
1.0792 |
1.0922 |
-0.0008 |
-0.07% |
| 2025-12-12 |
017447 |
民生加银恒宁债券 |
1.0792 |
1.0922 |
1.0799 |
1.0929 |
-0.0007 |
-0.06% |
| 2025-12-11 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0792 |
1.0922 |
0.0007 |
0.06% |
| 2025-12-10 |
017447 |
民生加银恒宁债券 |
1.0792 |
1.0922 |
1.0786 |
1.0916 |
0.0006 |
0.06% |
| 2025-12-09 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0779 |
1.0909 |
0.0007 |
0.06% |
| 2025-12-08 |
017447 |
民生加银恒宁债券 |
1.0779 |
1.0909 |
1.0779 |
1.0909 |
0.0000 |
0.00% |
| 2025-12-05 |
017447 |
民生加银恒宁债券 |
1.0779 |
1.0909 |
1.0770 |
1.0900 |
0.0009 |
0.08% |
| 2025-12-04 |
017447 |
民生加银恒宁债券 |
1.0770 |
1.0900 |
1.0785 |
1.0915 |
-0.0015 |
-0.14% |
|
|
| 2025-12-03 |
017447 |
民生加银恒宁债券 |
1.0785 |
1.0915 |
1.0792 |
1.0922 |
-0.0007 |
-0.06% |
| 2025-12-02 |
017447 |
民生加银恒宁债券 |
1.0792 |
1.0922 |
1.0797 |
1.0927 |
-0.0005 |
-0.05% |
| 2025-12-01 |
017447 |
民生加银恒宁债券 |
1.0797 |
1.0927 |
1.0794 |
1.0924 |
0.0003 |
0.03% |
| 2025-11-28 |
017447 |
民生加银恒宁债券 |
1.0794 |
1.0924 |
1.0786 |
1.0916 |
0.0008 |
0.07% |
| 2025-11-27 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0793 |
1.0923 |
-0.0007 |
-0.06% |
| 2025-11-26 |
017447 |
民生加银恒宁债券 |
1.0793 |
1.0923 |
1.0804 |
1.0934 |
-0.0011 |
-0.10% |
| 2025-11-25 |
017447 |
民生加银恒宁债券 |
1.0804 |
1.0934 |
1.0808 |
1.0938 |
-0.0004 |
-0.04% |
| 2025-11-24 |
017447 |
民生加银恒宁债券 |
1.0808 |
1.0938 |
1.0807 |
1.0937 |
0.0001 |
0.01% |
| 2025-11-21 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0807 |
1.0937 |
0.0000 |
0.00% |
| 2025-11-20 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0806 |
1.0936 |
0.0001 |
0.01% |
| 2025-11-19 |
017447 |
民生加银恒宁债券 |
1.0806 |
1.0936 |
1.0809 |
1.0939 |
-0.0003 |
-0.03% |
| 2025-11-18 |
017447 |
民生加银恒宁债券 |
1.0809 |
1.0939 |
1.0808 |
1.0938 |
0.0001 |
0.01% |
| 2025-11-17 |
017447 |
民生加银恒宁债券 |
1.0808 |
1.0938 |
1.0802 |
1.0932 |
0.0006 |
0.06% |
| 2025-11-14 |
017447 |
民生加银恒宁债券 |
1.0802 |
1.0932 |
1.0800 |
1.0930 |
0.0002 |
0.02% |
| 2025-11-13 |
017447 |
民生加银恒宁债券 |
1.0800 |
1.0930 |
1.0801 |
1.0931 |
-0.0001 |
-0.01% |
|
|
| 2025-11-12 |
017447 |
民生加银恒宁债券 |
1.0801 |
1.0931 |
1.0796 |
1.0926 |
0.0005 |
0.05% |
| 2025-11-11 |
017447 |
民生加银恒宁债券 |
1.0796 |
1.0926 |
1.0794 |
1.0924 |
0.0002 |
0.02% |
| 2025-11-10 |
017447 |
民生加银恒宁债券 |
1.0794 |
1.0924 |
1.0792 |
1.0922 |
0.0002 |
0.02% |
| 2025-11-07 |
017447 |
民生加银恒宁债券 |
1.0792 |
1.0922 |
1.0798 |
1.0928 |
-0.0006 |
-0.06% |
| 2025-11-06 |
017447 |
民生加银恒宁债券 |
1.0798 |
1.0928 |
1.0806 |
1.0936 |
-0.0008 |
-0.07% |
| 2025-11-05 |
017447 |
民生加银恒宁债券 |
1.0806 |
1.0936 |
1.0805 |
1.0935 |
0.0001 |
0.01% |
| 2025-11-04 |
017447 |
民生加银恒宁债券 |
1.0805 |
1.0935 |
1.0807 |
1.0937 |
-0.0002 |
-0.02% |
| 2025-11-03 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0804 |
1.0934 |
0.0003 |
0.03% |
| 2025-10-31 |
017447 |
民生加银恒宁债券 |
1.0804 |
1.0934 |
1.0789 |
1.0919 |
0.0015 |
0.14% |
| 2025-10-30 |
017447 |
民生加银恒宁债券 |
1.0789 |
1.0919 |
1.0778 |
1.0908 |
0.0011 |
0.10% |
| 2025-10-29 |
017447 |
民生加银恒宁债券 |
1.0778 |
1.0908 |
1.0775 |
1.0905 |
0.0003 |
0.03% |
| 2025-10-28 |
017447 |
民生加银恒宁债券 |
1.0775 |
1.0905 |
1.0760 |
1.0890 |
0.0015 |
0.14% |
| 2025-10-27 |
017447 |
民生加银恒宁债券 |
1.0760 |
1.0890 |
1.0755 |
1.0885 |
0.0005 |
0.05% |
| 2025-10-24 |
017447 |
民生加银恒宁债券 |
1.0755 |
1.0885 |
1.0757 |
1.0887 |
-0.0002 |
-0.02% |
| 2025-10-23 |
017447 |
民生加银恒宁债券 |
1.0757 |
1.0887 |
1.0760 |
1.0890 |
-0.0003 |
-0.03% |
| 2025-10-22 |
017447 |
民生加银恒宁债券 |
1.0760 |
1.0890 |
1.0758 |
1.0888 |
0.0002 |
0.02% |
| 2025-10-21 |
017447 |
民生加银恒宁债券 |
1.0758 |
1.0888 |
1.0752 |
1.0882 |
0.0006 |
0.06% |
| 2025-10-20 |
017447 |
民生加银恒宁债券 |
1.0752 |
1.0882 |
1.0759 |
1.0889 |
-0.0007 |
-0.07% |
| 2025-10-17 |
017447 |
民生加银恒宁债券 |
1.0759 |
1.0889 |
1.0749 |
1.0879 |
0.0010 |
0.09% |
| 2025-10-16 |
017447 |
民生加银恒宁债券 |
1.0749 |
1.0879 |
1.0745 |
1.0875 |
0.0004 |
0.04% |
| 2025-10-15 |
017447 |
民生加银恒宁债券 |
1.0745 |
1.0875 |
1.0747 |
1.0877 |
-0.0002 |
-0.02% |
| 2025-10-14 |
017447 |
民生加银恒宁债券 |
1.0747 |
1.0877 |
1.0744 |
1.0874 |
0.0003 |
0.03% |
| 2025-10-13 |
017447 |
民生加银恒宁债券 |
1.0744 |
1.0874 |
1.0736 |
1.0866 |
0.0008 |
0.07% |
| 2025-10-10 |
017447 |
民生加银恒宁债券 |
1.0736 |
1.0866 |
1.0736 |
1.0866 |
0.0000 |
0.00% |
| 2025-10-09 |
017447 |
民生加银恒宁债券 |
1.0736 |
1.0866 |
1.0728 |
1.0858 |
0.0008 |
0.07% |
| 2025-09-30 |
017447 |
民生加银恒宁债券 |
1.0728 |
1.0858 |
1.0716 |
1.0846 |
0.0012 |
0.11% |
| 2025-09-29 |
017447 |
民生加银恒宁债券 |
1.0716 |
1.0846 |
1.0727 |
1.0857 |
-0.0011 |
-0.10% |
| 2025-09-26 |
017447 |
民生加银恒宁债券 |
1.0727 |
1.0857 |
1.0723 |
1.0853 |
0.0004 |
0.04% |
| 2025-09-25 |
017447 |
民生加银恒宁债券 |
1.0723 |
1.0853 |
1.0720 |
1.0850 |
0.0003 |
0.03% |
| 2025-09-24 |
017447 |
民生加银恒宁债券 |
1.0720 |
1.0850 |
1.0737 |
1.0867 |
-0.0017 |
-0.16% |
| 2025-09-23 |
017447 |
民生加银恒宁债券 |
1.0737 |
1.0867 |
1.0750 |
1.0880 |
-0.0013 |
-0.12% |
| 2025-09-22 |
017447 |
民生加银恒宁债券 |
1.0750 |
1.0880 |
1.0740 |
1.0870 |
0.0010 |
0.09% |
| 2025-09-19 |
017447 |
民生加银恒宁债券 |
1.0740 |
1.0870 |
1.0756 |
1.0886 |
-0.0016 |
-0.15% |
| 2025-09-18 |
017447 |
民生加银恒宁债券 |
1.0756 |
1.0886 |
1.0767 |
1.0897 |
-0.0011 |
-0.10% |
| 2025-09-17 |
017447 |
民生加银恒宁债券 |
1.0767 |
1.0897 |
1.0752 |
1.0882 |
0.0015 |
0.14% |
| 2025-09-16 |
017447 |
民生加银恒宁债券 |
1.0752 |
1.0882 |
1.0739 |
1.0869 |
0.0013 |
0.12% |
| 2025-09-15 |
017447 |
民生加银恒宁债券 |
1.0739 |
1.0869 |
1.0736 |
1.0866 |
0.0003 |
0.03% |
| 2025-09-12 |
017447 |
民生加银恒宁债券 |
1.0736 |
1.0866 |
1.0726 |
1.0856 |
0.0010 |
0.09% |
| 2025-09-11 |
017447 |
民生加银恒宁债券 |
1.0726 |
1.0856 |
1.0724 |
1.0854 |
0.0002 |
0.02% |
| 2025-09-10 |
017447 |
民生加银恒宁债券 |
1.0724 |
1.0854 |
1.0745 |
1.0875 |
-0.0021 |
-0.20% |
| 2025-09-09 |
017447 |
民生加银恒宁债券 |
1.0745 |
1.0875 |
1.0756 |
1.0886 |
-0.0011 |
-0.10% |
| 2025-09-08 |
017447 |
民生加银恒宁债券 |
1.0756 |
1.0886 |
1.0772 |
1.0902 |
-0.0016 |
-0.15% |
| 2025-09-05 |
017447 |
民生加银恒宁债券 |
1.0772 |
1.0902 |
1.0784 |
1.0914 |
-0.0012 |
-0.11% |
| 2025-09-04 |
017447 |
民生加银恒宁债券 |
1.0784 |
1.0914 |
1.0785 |
1.0915 |
-0.0001 |
-0.01% |
| 2025-09-03 |
017447 |
民生加银恒宁债券 |
1.0785 |
1.0915 |
1.0773 |
1.0903 |
0.0012 |
0.11% |
| 2025-09-02 |
017447 |
民生加银恒宁债券 |
1.0773 |
1.0903 |
1.0769 |
1.0899 |
0.0004 |
0.04% |
| 2025-09-01 |
017447 |
民生加银恒宁债券 |
1.0769 |
1.0899 |
1.0763 |
1.0893 |
0.0006 |
0.06% |
| 2025-08-29 |
017447 |
民生加银恒宁债券 |
1.0763 |
1.0893 |
1.0759 |
1.0889 |
0.0004 |
0.04% |
| 2025-08-28 |
017447 |
民生加银恒宁债券 |
1.0759 |
1.0889 |
1.0774 |
1.0904 |
-0.0015 |
-0.14% |
| 2025-08-27 |
017447 |
民生加银恒宁债券 |
1.0774 |
1.0904 |
1.0778 |
1.0908 |
-0.0004 |
-0.04% |
| 2025-08-26 |
017447 |
民生加银恒宁债券 |
1.0778 |
1.0908 |
1.0775 |
1.0905 |
0.0003 |
0.03% |
| 2025-08-25 |
017447 |
民生加银恒宁债券 |
1.0775 |
1.0905 |
1.0761 |
1.0891 |
0.0014 |
0.13% |
| 2025-08-22 |
017447 |
民生加银恒宁债券 |
1.0761 |
1.0891 |
1.0765 |
1.0895 |
-0.0004 |
-0.04% |
| 2025-08-21 |
017447 |
民生加银恒宁债券 |
1.0765 |
1.0895 |
1.0753 |
1.0883 |
0.0012 |
0.11% |
| 2025-08-20 |
017447 |
民生加银恒宁债券 |
1.0753 |
1.0883 |
1.0757 |
1.0887 |
-0.0004 |
-0.04% |
| 2025-08-19 |
017447 |
民生加银恒宁债券 |
1.0757 |
1.0887 |
1.0748 |
1.0878 |
0.0009 |
0.08% |
| 2025-08-18 |
017447 |
民生加银恒宁债券 |
1.0748 |
1.0878 |
1.0774 |
1.0904 |
-0.0026 |
-0.24% |
| 2025-08-15 |
017447 |
民生加银恒宁债券 |
1.0774 |
1.0904 |
1.0784 |
1.0914 |
-0.0010 |
-0.09% |
| 2025-08-14 |
017447 |
民生加银恒宁债券 |
1.0784 |
1.0914 |
1.0790 |
1.0920 |
-0.0006 |
-0.06% |
| 2025-08-13 |
017447 |
民生加银恒宁债券 |
1.0790 |
1.0920 |
1.0788 |
1.0918 |
0.0002 |
0.02% |
| 2025-08-12 |
017447 |
民生加银恒宁债券 |
1.0788 |
1.0918 |
1.0800 |
1.0930 |
-0.0012 |
-0.11% |
| 2025-08-11 |
017447 |
民生加银恒宁债券 |
1.0800 |
1.0930 |
1.0819 |
1.0949 |
-0.0019 |
-0.18% |
| 2025-08-08 |
017447 |
民生加银恒宁债券 |
1.0819 |
1.0949 |
1.0816 |
1.0946 |
0.0003 |
0.03% |
| 2025-08-07 |
017447 |
民生加银恒宁债券 |
1.0816 |
1.0946 |
1.0811 |
1.0941 |
0.0005 |
0.05% |
| 2025-08-06 |
017447 |
民生加银恒宁债券 |
1.0811 |
1.0941 |
1.0810 |
1.0940 |
0.0001 |
0.01% |
| 2025-08-05 |
017447 |
民生加银恒宁债券 |
1.0810 |
1.0940 |
1.0811 |
1.0941 |
-0.0001 |
-0.01% |
| 2025-08-04 |
017447 |
民生加银恒宁债券 |
1.0811 |
1.0941 |
1.0813 |
1.0943 |
-0.0002 |
-0.02% |
| 2025-08-01 |
017447 |
民生加银恒宁债券 |
1.0813 |
1.0943 |
1.0812 |
1.0942 |
0.0001 |
0.01% |
| 2025-07-31 |
017447 |
民生加银恒宁债券 |
1.0812 |
1.0942 |
1.0799 |
1.0929 |
0.0013 |
0.12% |
| 2025-07-30 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0779 |
1.0909 |
0.0020 |
0.19% |
| 2025-07-29 |
017447 |
民生加银恒宁债券 |
1.0779 |
1.0909 |
1.0803 |
1.0933 |
-0.0024 |
-0.22% |
| 2025-07-28 |
017447 |
民生加银恒宁债券 |
1.0803 |
1.0933 |
1.0788 |
1.0918 |
0.0015 |
0.14% |
| 2025-07-25 |
017447 |
民生加银恒宁债券 |
1.0788 |
1.0918 |
1.0785 |
1.0915 |
0.0003 |
0.03% |
| 2025-07-24 |
017447 |
民生加银恒宁债券 |
1.0785 |
1.0915 |
1.0811 |
1.0941 |
-0.0026 |
-0.24% |
| 2025-07-23 |
017447 |
民生加银恒宁债券 |
1.0811 |
1.0941 |
1.0819 |
1.0949 |
-0.0008 |
-0.07% |
| 2025-07-22 |
017447 |
民生加银恒宁债券 |
1.0819 |
1.0949 |
1.0831 |
1.0961 |
-0.0012 |
-0.11% |
| 2025-07-21 |
017447 |
民生加银恒宁债券 |
1.0831 |
1.0961 |
1.0841 |
1.0971 |
-0.0010 |
-0.09% |
| 2025-07-18 |
017447 |
民生加银恒宁债券 |
1.0841 |
1.0971 |
1.0842 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-07-17 |
017447 |
民生加银恒宁债券 |
1.0842 |
1.0972 |
1.0842 |
1.0972 |
0.0000 |
0.00% |
| 2025-07-16 |
017447 |
民生加银恒宁债券 |
1.0842 |
1.0972 |
1.0845 |
1.0975 |
-0.0003 |
-0.03% |
| 2025-07-15 |
017447 |
民生加银恒宁债券 |
1.0845 |
1.0975 |
1.0826 |
1.0956 |
0.0019 |
0.18% |
| 2025-07-14 |
017447 |
民生加银恒宁债券 |
1.0826 |
1.0956 |
1.0831 |
1.0961 |
-0.0005 |
-0.05% |
| 2025-07-11 |
017447 |
民生加银恒宁债券 |
1.0831 |
1.0961 |
1.0833 |
1.0963 |
-0.0002 |
-0.02% |
| 2025-07-10 |
017447 |
民生加银恒宁债券 |
1.0833 |
1.0963 |
1.0846 |
1.0976 |
-0.0013 |
-0.12% |
| 2025-07-09 |
017447 |
民生加银恒宁债券 |
1.0846 |
1.0976 |
1.0846 |
1.0976 |
0.0000 |
0.00% |
| 2025-07-08 |
017447 |
民生加银恒宁债券 |
1.0846 |
1.0976 |
1.0852 |
1.0982 |
-0.0006 |
-0.06% |
| 2025-07-07 |
017447 |
民生加银恒宁债券 |
1.0852 |
1.0982 |
1.0853 |
1.0983 |
-0.0001 |
-0.01% |
| 2025-07-04 |
017447 |
民生加银恒宁债券 |
1.0853 |
1.0983 |
1.0850 |
1.0980 |
0.0003 |
0.03% |
| 2025-07-03 |
017447 |
民生加银恒宁债券 |
1.0850 |
1.0980 |
1.0849 |
1.0979 |
0.0001 |
0.01% |
| 2025-07-02 |
017447 |
民生加银恒宁债券 |
1.0849 |
1.0979 |
1.0841 |
1.0971 |
0.0008 |
0.07% |
| 2025-07-01 |
017447 |
民生加银恒宁债券 |
1.0841 |
1.0971 |
1.0833 |
1.0963 |
0.0008 |
0.07% |
| 2025-06-30 |
017447 |
民生加银恒宁债券 |
1.0833 |
1.0963 |
1.0838 |
1.0968 |
-0.0005 |
-0.05% |
| 2025-06-27 |
017447 |
民生加银恒宁债券 |
1.0838 |
1.0968 |
1.0835 |
1.0965 |
0.0003 |
0.03% |
| 2025-06-26 |
017447 |
民生加银恒宁债券 |
1.0835 |
1.0965 |
1.0829 |
1.0959 |
0.0006 |
0.06% |
| 2025-06-25 |
017447 |
民生加银恒宁债券 |
1.0829 |
1.0959 |
1.0839 |
1.0969 |
-0.0010 |
-0.09% |
| 2025-06-24 |
017447 |
民生加银恒宁债券 |
1.0839 |
1.0969 |
1.0848 |
1.0978 |
-0.0009 |
-0.08% |
| 2025-06-23 |
017447 |
民生加银恒宁债券 |
1.0848 |
1.0978 |
1.0847 |
1.0977 |
0.0001 |
0.01% |
| 2025-06-20 |
017447 |
民生加银恒宁债券 |
1.0847 |
1.0977 |
1.0843 |
1.0973 |
0.0004 |
0.04% |
| 2025-06-19 |
017447 |
民生加银恒宁债券 |
1.0843 |
1.0973 |
1.0840 |
1.0970 |
0.0003 |
0.03% |
| 2025-06-18 |
017447 |
民生加银恒宁债券 |
1.0840 |
1.0970 |
1.0837 |
1.0967 |
0.0003 |
0.03% |
| 2025-06-17 |
017447 |
民生加银恒宁债券 |
1.0837 |
1.0967 |
1.0828 |
1.0958 |
0.0009 |
0.08% |
| 2025-06-16 |
017447 |
民生加银恒宁债券 |
1.0828 |
1.0958 |
1.0827 |
1.0957 |
0.0001 |
0.01% |
| 2025-06-13 |
017447 |
民生加银恒宁债券 |
1.0827 |
1.0957 |
1.0827 |
1.0957 |
0.0000 |
0.00% |
| 2025-06-12 |
017447 |
民生加银恒宁债券 |
1.0827 |
1.0957 |
1.0827 |
1.0957 |
0.0000 |
0.00% |
| 2025-06-11 |
017447 |
民生加银恒宁债券 |
1.0827 |
1.0957 |
1.0819 |
1.0949 |
0.0008 |
0.07% |
| 2025-06-10 |
017447 |
民生加银恒宁债券 |
1.0819 |
1.0949 |
1.0819 |
1.0949 |
0.0000 |
0.00% |
| 2025-06-09 |
017447 |
民生加银恒宁债券 |
1.0819 |
1.0949 |
1.0816 |
1.0946 |
0.0003 |
0.03% |
| 2025-06-06 |
017447 |
民生加银恒宁债券 |
1.0816 |
1.0946 |
1.0801 |
1.0931 |
0.0015 |
0.14% |
| 2025-06-05 |
017447 |
民生加银恒宁债券 |
1.0801 |
1.0931 |
1.0799 |
1.0929 |
0.0002 |
0.02% |
| 2025-06-04 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0795 |
1.0925 |
0.0004 |
0.04% |
| 2025-06-03 |
017447 |
民生加银恒宁债券 |
1.0795 |
1.0925 |
1.0797 |
1.0927 |
-0.0002 |
-0.02% |
| 2025-05-30 |
017447 |
民生加银恒宁债券 |
1.0797 |
1.0927 |
1.0784 |
1.0914 |
0.0013 |
0.12% |
| 2025-05-29 |
017447 |
民生加银恒宁债券 |
1.0784 |
1.0914 |
1.0793 |
1.0923 |
-0.0009 |
-0.08% |
| 2025-05-28 |
017447 |
民生加银恒宁债券 |
1.0793 |
1.0923 |
1.0798 |
1.0928 |
-0.0005 |
-0.05% |
| 2025-05-27 |
017447 |
民生加银恒宁债券 |
1.0798 |
1.0928 |
1.0806 |
1.0936 |
-0.0008 |
-0.07% |
| 2025-05-26 |
017447 |
民生加银恒宁债券 |
1.0806 |
1.0936 |
1.0802 |
1.0932 |
0.0004 |
0.04% |
| 2025-05-23 |
017447 |
民生加银恒宁债券 |
1.0802 |
1.0932 |
1.0799 |
1.0929 |
0.0003 |
0.03% |
| 2025-05-22 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0799 |
1.0929 |
0.0000 |
0.00% |
| 2025-05-21 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0800 |
1.0930 |
-0.0001 |
-0.01% |
| 2025-05-20 |
017447 |
民生加银恒宁债券 |
1.0800 |
1.0930 |
1.0802 |
1.0932 |
-0.0002 |
-0.02% |
| 2025-05-19 |
017447 |
民生加银恒宁债券 |
1.0802 |
1.0932 |
1.0792 |
1.0922 |
0.0010 |
0.09% |
| 2025-05-16 |
017447 |
民生加银恒宁债券 |
1.0792 |
1.0922 |
1.0795 |
1.0925 |
-0.0003 |
-0.03% |
| 2025-05-15 |
017447 |
民生加银恒宁债券 |
1.0795 |
1.0925 |
1.0804 |
1.0934 |
-0.0009 |
-0.08% |
| 2025-05-14 |
017447 |
民生加银恒宁债券 |
1.0804 |
1.0934 |
1.0807 |
1.0937 |
-0.0003 |
-0.03% |
| 2025-05-13 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0793 |
1.0923 |
0.0014 |
0.13% |
| 2025-05-12 |
017447 |
民生加银恒宁债券 |
1.0793 |
1.0923 |
1.0820 |
1.0950 |
-0.0027 |
-0.25% |
| 2025-05-09 |
017447 |
民生加银恒宁债券 |
1.0820 |
1.0950 |
1.0815 |
1.0945 |
0.0005 |
0.05% |
| 2025-05-08 |
017447 |
民生加银恒宁债券 |
1.0815 |
1.0945 |
1.0800 |
1.0930 |
0.0015 |
0.14% |
| 2025-05-07 |
017447 |
民生加银恒宁债券 |
1.0800 |
1.0930 |
1.0807 |
1.0937 |
-0.0007 |
-0.06% |
| 2025-05-06 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0806 |
1.0936 |
0.0001 |
0.01% |
| 2025-04-30 |
017447 |
民生加银恒宁债券 |
1.0806 |
1.0936 |
1.0799 |
1.0929 |
0.0007 |
0.06% |
| 2025-04-29 |
017447 |
民生加银恒宁债券 |
1.0799 |
1.0929 |
1.0785 |
1.0915 |
0.0014 |
0.13% |
| 2025-04-28 |
017447 |
民生加银恒宁债券 |
1.0785 |
1.0915 |
1.0780 |
1.0910 |
0.0005 |
0.05% |
| 2025-04-25 |
017447 |
民生加银恒宁债券 |
1.0780 |
1.0910 |
1.0779 |
1.0909 |
0.0001 |
0.01% |
| 2025-04-24 |
017447 |
民生加银恒宁债券 |
1.0779 |
1.0909 |
1.0781 |
1.0911 |
-0.0002 |
-0.02% |
| 2025-04-23 |
017447 |
民生加银恒宁债券 |
1.0781 |
1.0911 |
1.0787 |
1.0917 |
-0.0006 |
-0.06% |
| 2025-04-22 |
017447 |
民生加银恒宁债券 |
1.0787 |
1.0917 |
1.0781 |
1.0911 |
0.0006 |
0.06% |
| 2025-04-21 |
017447 |
民生加银恒宁债券 |
1.0781 |
1.0911 |
1.0788 |
1.0918 |
-0.0007 |
-0.06% |
| 2025-04-18 |
017447 |
民生加银恒宁债券 |
1.0788 |
1.0918 |
1.0786 |
1.0916 |
0.0002 |
0.02% |
| 2025-04-17 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0793 |
1.0923 |
-0.0007 |
-0.06% |
| 2025-04-16 |
017447 |
民生加银恒宁债券 |
1.0793 |
1.0923 |
1.0787 |
1.0917 |
0.0006 |
0.06% |
| 2025-04-15 |
017447 |
民生加银恒宁债券 |
1.0787 |
1.0917 |
1.0786 |
1.0916 |
0.0001 |
0.01% |
| 2025-04-14 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0787 |
1.0917 |
-0.0001 |
-0.01% |
| 2025-04-11 |
017447 |
民生加银恒宁债券 |
1.0787 |
1.0917 |
1.0786 |
1.0916 |
0.0001 |
0.01% |
| 2025-04-10 |
017447 |
民生加银恒宁债券 |
1.0786 |
1.0916 |
1.0780 |
1.0910 |
0.0006 |
0.06% |
| 2025-04-09 |
017447 |
民生加银恒宁债券 |
1.0780 |
1.0910 |
1.0778 |
1.0908 |
0.0002 |
0.02% |
| 2025-04-08 |
017447 |
民生加银恒宁债券 |
1.0778 |
1.0908 |
1.0807 |
1.0937 |
-0.0029 |
-0.27% |
| 2025-04-07 |
017447 |
民生加银恒宁债券 |
1.0807 |
1.0937 |
1.0764 |
1.0894 |
0.0043 |
0.40% |
| 2025-04-03 |
017447 |
民生加银恒宁债券 |
1.0764 |
1.0894 |
1.0723 |
1.0853 |
0.0041 |
0.38% |
| 2025-04-02 |
017447 |
民生加银恒宁债券 |
1.0723 |
1.0853 |
1.0705 |
1.0835 |
0.0018 |
0.17% |
| 2025-04-01 |
017447 |
民生加银恒宁债券 |
1.0705 |
1.0835 |
1.0703 |
1.0833 |
0.0002 |
0.02% |
| 2025-03-31 |
017447 |
民生加银恒宁债券 |
1.0703 |
1.0833 |
1.0698 |
1.0828 |
0.0005 |
0.05% |
| 2025-03-28 |
017447 |
民生加银恒宁债券 |
1.0698 |
1.0828 |
1.0698 |
1.0828 |
0.0000 |
0.00% |
| 2025-03-27 |
017447 |
民生加银恒宁债券 |
1.0698 |
1.0828 |
1.0700 |
1.0830 |
-0.0002 |
-0.02% |
| 2025-03-26 |
017447 |
民生加银恒宁债券 |
1.0700 |
1.0830 |
1.0688 |
1.0818 |
0.0012 |
0.11% |
| 2025-03-25 |
017447 |
民生加银恒宁债券 |
1.0688 |
1.0818 |
1.0681 |
1.0811 |
0.0007 |
0.07% |
| 2025-03-24 |
017447 |
民生加银恒宁债券 |
1.0681 |
1.0811 |
1.0675 |
1.0805 |
0.0006 |
0.06% |
| 2025-03-21 |
017447 |
民生加银恒宁债券 |
1.0675 |
1.0805 |
1.0681 |
1.0811 |
-0.0006 |
-0.06% |
| 2025-03-20 |
017447 |
民生加银恒宁债券 |
1.0681 |
1.0811 |
1.0662 |
1.0792 |
0.0019 |
0.18% |
| 2025-03-19 |
017447 |
民生加银恒宁债券 |
1.0662 |
1.0792 |
1.0655 |
1.0785 |
0.0007 |
0.07% |
| 2025-03-18 |
017447 |
民生加银恒宁债券 |
1.0655 |
1.0785 |
1.0653 |
1.0783 |
0.0002 |
0.02% |
| 2025-03-17 |
017447 |
民生加银恒宁债券 |
1.0653 |
1.0783 |
1.0680 |
1.0810 |
-0.0027 |
-0.25% |
| 2025-03-14 |
017447 |
民生加银恒宁债券 |
1.0680 |
1.0810 |
1.0664 |
1.0794 |
0.0016 |
0.15% |
| 2025-03-13 |
017447 |
民生加银恒宁债券 |
1.0664 |
1.0794 |
1.0667 |
1.0797 |
-0.0003 |
-0.03% |
| 2025-03-12 |
017447 |
民生加银恒宁债券 |
1.0667 |
1.0797 |
1.0649 |
1.0779 |
0.0018 |
0.17% |
| 2025-03-11 |
017447 |
民生加银恒宁债券 |
1.0649 |
1.0779 |
1.0676 |
1.0806 |
-0.0027 |
-0.25% |
| 2025-03-10 |
017447 |
民生加银恒宁债券 |
1.0676 |
1.0806 |
1.0685 |
1.0815 |
-0.0009 |
-0.08% |
| 2025-03-07 |
017447 |
民生加银恒宁债券 |
1.0685 |
1.0815 |
1.0709 |
1.0839 |
-0.0024 |
-0.22% |
| 2025-03-06 |
017447 |
民生加银恒宁债券 |
1.0709 |
1.0839 |
1.0724 |
1.0854 |
-0.0015 |
-0.14% |
| 2025-03-05 |
017447 |
民生加银恒宁债券 |
1.0724 |
1.0854 |
1.0720 |
1.0850 |
0.0004 |
0.04% |
| 2025-03-04 |
017447 |
民生加银恒宁债券 |
1.0720 |
1.0850 |
1.0722 |
1.0852 |
-0.0002 |
-0.02% |
| 2025-03-03 |
017447 |
民生加银恒宁债券 |
1.0722 |
1.0852 |
1.0704 |
1.0834 |
0.0018 |
0.17% |
| 2025-02-28 |
017447 |
民生加银恒宁债券 |
1.0704 |
1.0834 |
1.0695 |
1.0825 |
0.0009 |
0.08% |
| 2025-02-27 |
017447 |
民生加银恒宁债券 |
1.0695 |
1.0825 |
1.0707 |
1.0837 |
-0.0012 |
-0.11% |
| 2025-02-26 |
017447 |
民生加银恒宁债券 |
1.0707 |
1.0837 |
1.0706 |
1.0836 |
0.0001 |
0.01% |
| 2025-02-25 |
017447 |
民生加银恒宁债券 |
1.0706 |
1.0836 |
1.0700 |
1.0830 |
0.0006 |
0.06% |
| 2025-02-24 |
017447 |
民生加银恒宁债券 |
1.0700 |
1.0830 |
1.0716 |
1.0846 |
-0.0016 |
-0.15% |
| 2025-02-21 |
017447 |
民生加银恒宁债券 |
1.0716 |
1.0846 |
1.0735 |
1.0865 |
-0.0019 |
-0.18% |
| 2025-02-20 |
017447 |
民生加银恒宁债券 |
1.0735 |
1.0865 |
1.0751 |
1.0881 |
-0.0016 |
-0.15% |
| 2025-02-19 |
017447 |
民生加银恒宁债券 |
1.0751 |
1.0881 |
1.0744 |
1.0874 |
0.0007 |
0.07% |
| 2025-02-18 |
017447 |
民生加银恒宁债券 |
1.0744 |
1.0874 |
1.0753 |
1.0883 |
-0.0009 |
-0.08% |
| 2025-02-17 |
017447 |
民生加银恒宁债券 |
1.0753 |
1.0883 |
1.0769 |
1.0899 |
-0.0016 |
-0.15% |
| 2025-02-14 |
017447 |
民生加银恒宁债券 |
1.0769 |
1.0899 |
1.0781 |
1.0911 |
-0.0012 |
-0.11% |
| 2025-02-13 |
017447 |
民生加银恒宁债券 |
1.0781 |
1.0911 |
1.0784 |
1.0914 |
-0.0003 |
-0.03% |
| 2025-02-12 |
017447 |
民生加银恒宁债券 |
1.0784 |
1.0914 |
1.0788 |
1.0918 |
-0.0004 |
-0.04% |
| 2025-02-11 |
017447 |
民生加银恒宁债券 |
1.0788 |
1.0918 |
1.0783 |
1.0913 |
0.0005 |
0.05% |
| 2025-02-10 |
017447 |
民生加银恒宁债券 |
1.0783 |
1.0913 |
1.0797 |
1.0927 |
-0.0014 |
-0.13% |
| 2025-02-07 |
017447 |
民生加银恒宁债券 |
1.0797 |
1.0927 |
1.0798 |
1.0928 |
-0.0001 |
-0.01% |
| 2025-02-06 |
017447 |
民生加银恒宁债券 |
1.0798 |
1.0928 |
1.0789 |
1.0919 |
0.0009 |
0.08% |
| 2025-02-05 |
017447 |
民生加银恒宁债券 |
1.0789 |
1.0919 |
1.0777 |
1.0907 |
0.0012 |
0.11% |
| 2025-01-27 |
017447 |
民生加银恒宁债券 |
1.0777 |
1.0907 |
1.0760 |
1.0890 |
0.0017 |
0.16% |
| 2025-01-24 |
017447 |
民生加银恒宁债券 |
1.0760 |
1.0890 |
1.0758 |
1.0888 |
0.0002 |
0.02% |
| 2025-01-23 |
017447 |
民生加银恒宁债券 |
1.0758 |
1.0888 |
1.0767 |
1.0897 |
-0.0009 |
-0.08% |
| 2025-01-22 |
017447 |
民生加银恒宁债券 |
1.0767 |
1.0897 |
1.0771 |
1.0901 |
-0.0004 |
-0.04% |
| 2025-01-21 |
017447 |
民生加银恒宁债券 |
1.0771 |
1.0901 |
1.0756 |
1.0886 |
0.0015 |
0.14% |
| 2025-01-20 |
017447 |
民生加银恒宁债券 |
1.0756 |
1.0886 |
1.0762 |
1.0892 |
-0.0006 |
-0.06% |
| 2025-01-17 |
017447 |
民生加银恒宁债券 |
1.0762 |
1.0892 |
1.0767 |
1.0897 |
-0.0005 |
-0.05% |
| 2025-01-16 |
017447 |
民生加银恒宁债券 |
1.0767 |
1.0897 |
1.0774 |
1.0904 |
-0.0007 |
-0.06% |
| 2025-01-15 |
017447 |
民生加银恒宁债券 |
1.0774 |
1.0904 |
1.0770 |
1.0900 |
0.0004 |
0.04% |
| 2025-01-14 |
017447 |
民生加银恒宁债券 |
1.0770 |
1.0900 |
1.0753 |
1.0883 |
0.0017 |
0.16% |
| 2025-01-13 |
017447 |
民生加银恒宁债券 |
1.0753 |
1.0883 |
1.0768 |
1.0898 |
-0.0015 |
-0.14% |
| 2025-01-10 |
017447 |
民生加银恒宁债券 |
1.0768 |
1.0898 |
1.0764 |
1.0894 |
0.0004 |
0.04% |
| 2025-01-09 |
017447 |
民生加银恒宁债券 |
1.0764 |
1.0894 |
1.0779 |
1.0909 |
-0.0015 |
-0.14% |
| 2025-01-08 |
017447 |
民生加银恒宁债券 |
1.0779 |
1.0909 |
1.0782 |
1.0912 |
-0.0003 |
-0.03% |
| 2025-01-07 |
017447 |
民生加银恒宁债券 |
1.0782 |
1.0912 |
1.0795 |
1.0925 |
-0.0013 |
-0.12% |
| 2025-01-06 |
017447 |
民生加银恒宁债券 |
1.0795 |
1.0925 |
1.0790 |
1.0920 |
0.0005 |
0.05% |
| 2025-01-03 |
017447 |
民生加银恒宁债券 |
1.0790 |
1.0920 |
1.0782 |
1.0912 |
0.0008 |
0.07% |
| 2025-01-02 |
017447 |
民生加银恒宁债券 |
1.0782 |
1.0912 |
1.0753 |
1.0883 |
0.0029 |
0.27% |
