国泰海通君享利30天滚动持有债券发起A基金净值查询(018509)
今天最新净值
1.0776
0.0002 0.02%
2025-12-16
- 累计净值：1.0776
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.2195亿
- 最近资产：0.25亿元
- 基金公司：
- 基金经理：杜浩然 杨勇
近一年国泰海通君享利30天滚动持有债券发起A基金净值查询
近一年,国泰海通君享利30天滚动持有债券发起A(018509)基金累计收益率2.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2025-12-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0776 |
1.0776 |
1.0774 |
1.0774 |
0.0002 |
0.02% |
| 2025-12-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0774 |
1.0774 |
1.0773 |
1.0773 |
0.0001 |
0.01% |
| 2025-12-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2025-12-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0772 |
1.0772 |
0.0001 |
0.01% |
| 2025-12-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
0.0000 |
0.00% |
| 2025-12-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0772 |
1.0772 |
1.0771 |
1.0771 |
0.0001 |
0.01% |
| 2025-12-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
| 2025-12-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0771 |
1.0771 |
1.0773 |
1.0773 |
-0.0002 |
-0.02% |
| 2025-12-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2025-12-01 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0772 |
1.0772 |
0.0001 |
0.01% |
| 2025-11-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0772 |
1.0772 |
1.0771 |
1.0771 |
0.0001 |
0.01% |
| 2025-11-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0771 |
1.0771 |
1.0772 |
1.0772 |
-0.0001 |
-0.01% |
| 2025-11-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0772 |
1.0772 |
1.0773 |
1.0773 |
-0.0001 |
-0.01% |
| 2025-11-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0776 |
1.0776 |
-0.0003 |
-0.03% |
| 2025-11-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0776 |
1.0776 |
1.0773 |
1.0773 |
0.0003 |
0.03% |
| 2025-11-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0773 |
1.0773 |
1.0768 |
1.0768 |
0.0005 |
0.05% |
| 2025-11-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
| 2025-11-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0767 |
1.0767 |
1.0761 |
1.0761 |
0.0006 |
0.06% |
| 2025-11-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0761 |
1.0761 |
1.0759 |
1.0759 |
0.0002 |
0.02% |
| 2025-11-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0759 |
1.0759 |
1.0758 |
1.0758 |
0.0001 |
0.01% |
| 2025-11-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2025-11-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0757 |
1.0757 |
1.0757 |
1.0757 |
0.0000 |
0.00% |
| 2025-11-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0757 |
1.0757 |
1.0756 |
1.0756 |
0.0001 |
0.01% |
|
|
| 2025-11-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0756 |
1.0756 |
1.0755 |
1.0755 |
0.0001 |
0.01% |
| 2025-11-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0755 |
1.0755 |
1.0754 |
1.0754 |
0.0001 |
0.01% |
| 2025-11-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0754 |
1.0754 |
1.0755 |
1.0755 |
-0.0001 |
-0.01% |
| 2025-11-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0755 |
1.0755 |
1.0754 |
1.0754 |
0.0001 |
0.01% |
| 2025-11-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
0.0000 |
0.00% |
| 2025-11-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0754 |
1.0754 |
1.0753 |
1.0753 |
0.0001 |
0.01% |
| 2025-11-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0753 |
1.0753 |
1.0751 |
1.0751 |
0.0002 |
0.02% |
| 2025-10-31 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0751 |
1.0751 |
1.0749 |
1.0749 |
0.0002 |
0.02% |
| 2025-10-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0749 |
1.0749 |
1.0747 |
1.0747 |
0.0002 |
0.02% |
| 2025-10-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0747 |
1.0747 |
1.0746 |
1.0746 |
0.0001 |
0.01% |
| 2025-10-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
| 2025-10-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0744 |
1.0744 |
1.0743 |
1.0743 |
0.0001 |
0.01% |
| 2025-10-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
0.0000 |
0.00% |
| 2025-10-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0743 |
1.0743 |
1.0741 |
1.0741 |
0.0002 |
0.02% |
| 2025-10-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2025-10-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0740 |
1.0740 |
1.0739 |
1.0739 |
0.0001 |
0.01% |
| 2025-10-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0739 |
1.0739 |
1.0748 |
1.0748 |
-0.0009 |
-0.08% |
| 2025-10-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0748 |
1.0748 |
1.0726 |
1.0726 |
0.0022 |
0.21% |
| 2025-10-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0726 |
1.0726 |
1.0725 |
1.0725 |
0.0001 |
0.01% |
| 2025-10-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0725 |
1.0725 |
1.0726 |
1.0726 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0726 |
1.0726 |
1.0725 |
1.0725 |
0.0001 |
0.01% |
| 2025-10-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0725 |
1.0725 |
1.0722 |
1.0722 |
0.0003 |
0.03% |
| 2025-10-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
0.0000 |
0.00% |
| 2025-10-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0722 |
1.0722 |
1.0717 |
1.0717 |
0.0005 |
0.05% |
| 2025-09-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2025-09-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0716 |
1.0716 |
1.0714 |
1.0714 |
0.0002 |
0.02% |
| 2025-09-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0714 |
1.0714 |
1.0713 |
1.0713 |
0.0001 |
0.01% |
| 2025-09-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0713 |
1.0713 |
1.0715 |
1.0715 |
-0.0002 |
-0.02% |
| 2025-09-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0715 |
1.0715 |
1.0695 |
1.0695 |
0.0020 |
0.19% |
| 2025-09-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0695 |
1.0695 |
1.0693 |
1.0693 |
0.0002 |
0.02% |
| 2025-09-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2025-09-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0692 |
1.0692 |
1.0693 |
1.0693 |
-0.0001 |
-0.01% |
| 2025-09-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2025-09-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2025-09-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0692 |
1.0692 |
1.0692 |
1.0692 |
0.0000 |
0.00% |
| 2025-09-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0692 |
1.0692 |
1.0691 |
1.0691 |
0.0001 |
0.01% |
| 2025-09-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0691 |
1.0691 |
1.0690 |
1.0690 |
0.0001 |
0.01% |
| 2025-09-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0690 |
1.0690 |
0.0000 |
0.00% |
| 2025-09-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0690 |
1.0690 |
0.0000 |
0.00% |
| 2025-09-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
| 2025-09-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0689 |
1.0689 |
1.0690 |
1.0690 |
-0.0001 |
-0.01% |
| 2025-09-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0690 |
1.0690 |
0.0000 |
0.00% |
| 2025-09-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2025-09-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-09-02 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0688 |
1.0688 |
-0.0001 |
-0.01% |
| 2025-09-01 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-08-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2025-08-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2025-08-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2025-08-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0688 |
1.0688 |
-0.0001 |
-0.01% |
| 2025-08-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-08-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0688 |
1.0688 |
-0.0001 |
-0.01% |
| 2025-08-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-08-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0689 |
1.0689 |
-0.0002 |
-0.02% |
| 2025-08-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0689 |
1.0689 |
1.0690 |
1.0690 |
-0.0001 |
-0.01% |
| 2025-08-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0695 |
1.0695 |
-0.0005 |
-0.05% |
| 2025-08-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
0.0000 |
0.00% |
| 2025-08-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0695 |
1.0695 |
1.0696 |
1.0696 |
-0.0001 |
-0.01% |
| 2025-08-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0696 |
1.0696 |
1.0696 |
1.0696 |
0.0000 |
0.00% |
| 2025-08-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0696 |
1.0696 |
1.0697 |
1.0697 |
-0.0001 |
-0.01% |
| 2025-08-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2025-08-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0697 |
1.0697 |
1.0696 |
1.0696 |
0.0001 |
0.01% |
| 2025-08-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0696 |
1.0696 |
1.0696 |
1.0696 |
0.0000 |
0.00% |
| 2025-08-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0696 |
1.0696 |
1.0695 |
1.0695 |
0.0001 |
0.01% |
| 2025-08-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
| 2025-08-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2025-08-01 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0692 |
1.0692 |
1.0690 |
1.0690 |
0.0002 |
0.02% |
| 2025-07-31 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2025-07-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-07-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0689 |
1.0689 |
-0.0002 |
-0.02% |
| 2025-07-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0689 |
1.0689 |
1.0686 |
1.0686 |
0.0003 |
0.03% |
| 2025-07-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0686 |
1.0686 |
1.0688 |
1.0688 |
-0.0002 |
-0.02% |
| 2025-07-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0692 |
1.0692 |
-0.0004 |
-0.04% |
| 2025-07-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0692 |
1.0692 |
1.0694 |
1.0694 |
-0.0002 |
-0.02% |
| 2025-07-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0694 |
1.0694 |
1.0694 |
1.0694 |
0.0000 |
0.00% |
| 2025-07-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0694 |
1.0694 |
1.0694 |
1.0694 |
0.0000 |
0.00% |
| 2025-07-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0694 |
1.0694 |
1.0694 |
1.0694 |
0.0000 |
0.00% |
| 2025-07-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0694 |
1.0694 |
1.0690 |
1.0690 |
0.0004 |
0.04% |
| 2025-07-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
| 2025-07-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0689 |
1.0689 |
1.0687 |
1.0687 |
0.0002 |
0.02% |
| 2025-07-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2025-07-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2025-07-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0687 |
1.0687 |
1.0689 |
1.0689 |
-0.0002 |
-0.02% |
| 2025-07-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0689 |
1.0689 |
1.0688 |
1.0688 |
0.0001 |
0.01% |
| 2025-07-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0690 |
1.0690 |
-0.0002 |
-0.02% |
| 2025-07-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2025-07-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0688 |
1.0688 |
1.0685 |
1.0685 |
0.0003 |
0.03% |
| 2025-07-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0685 |
1.0685 |
1.0682 |
1.0682 |
0.0003 |
0.03% |
| 2025-07-02 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0682 |
1.0682 |
1.0680 |
1.0680 |
0.0002 |
0.02% |
| 2025-07-01 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0680 |
1.0680 |
1.0677 |
1.0677 |
0.0003 |
0.03% |
| 2025-06-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0677 |
1.0677 |
1.0676 |
1.0676 |
0.0001 |
0.01% |
| 2025-06-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0676 |
1.0676 |
1.0675 |
1.0675 |
0.0001 |
0.01% |
| 2025-06-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
0.00% |
| 2025-06-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0675 |
1.0675 |
1.0676 |
1.0676 |
-0.0001 |
-0.01% |
| 2025-06-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0676 |
1.0676 |
1.0677 |
1.0677 |
-0.0001 |
-0.01% |
| 2025-06-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0677 |
1.0677 |
1.0675 |
1.0675 |
0.0002 |
0.02% |
| 2025-06-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
0.00% |
| 2025-06-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0675 |
1.0675 |
1.0673 |
1.0673 |
0.0002 |
0.02% |
| 2025-06-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0673 |
1.0673 |
1.0671 |
1.0671 |
0.0002 |
0.02% |
| 2025-06-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0671 |
1.0671 |
1.0669 |
1.0669 |
0.0002 |
0.02% |
| 2025-06-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2025-06-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2025-06-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0667 |
1.0667 |
1.0667 |
1.0667 |
0.0000 |
0.00% |
| 2025-06-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0667 |
1.0667 |
1.0653 |
1.0653 |
0.0014 |
0.13% |
| 2025-06-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0653 |
1.0653 |
1.0651 |
1.0651 |
0.0002 |
0.02% |
| 2025-06-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
| 2025-06-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0650 |
1.0650 |
1.0648 |
1.0648 |
0.0002 |
0.02% |
| 2025-06-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2025-06-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0647 |
1.0647 |
1.0646 |
1.0646 |
0.0001 |
0.01% |
| 2025-06-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0646 |
1.0646 |
1.0645 |
1.0645 |
0.0001 |
0.01% |
| 2025-05-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0645 |
1.0645 |
1.0644 |
1.0644 |
0.0001 |
0.01% |
| 2025-05-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0644 |
1.0644 |
1.0646 |
1.0646 |
-0.0002 |
-0.02% |
| 2025-05-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0646 |
1.0646 |
1.0645 |
1.0645 |
0.0001 |
0.01% |
| 2025-05-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
| 2025-05-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0645 |
1.0645 |
1.0643 |
1.0643 |
0.0002 |
0.02% |
| 2025-05-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0643 |
1.0643 |
1.0641 |
1.0641 |
0.0002 |
0.02% |
| 2025-05-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0641 |
1.0641 |
1.0640 |
1.0640 |
0.0001 |
0.01% |
| 2025-05-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0640 |
1.0640 |
1.0639 |
1.0639 |
0.0001 |
0.01% |
| 2025-05-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0639 |
1.0639 |
1.0637 |
1.0637 |
0.0002 |
0.02% |
| 2025-05-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0637 |
1.0637 |
1.0636 |
1.0636 |
0.0001 |
0.01% |
| 2025-05-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0636 |
1.0636 |
1.0637 |
1.0637 |
-0.0001 |
-0.01% |
| 2025-05-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0637 |
1.0637 |
1.0634 |
1.0634 |
0.0003 |
0.03% |
| 2025-05-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0634 |
1.0634 |
1.0632 |
1.0632 |
0.0002 |
0.02% |
| 2025-05-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0632 |
1.0632 |
1.0630 |
1.0630 |
0.0002 |
0.02% |
| 2025-05-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0630 |
1.0630 |
1.0629 |
1.0629 |
0.0001 |
0.01% |
| 2025-05-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0629 |
1.0629 |
1.0626 |
1.0626 |
0.0003 |
0.03% |
| 2025-05-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0626 |
1.0626 |
1.0623 |
1.0623 |
0.0003 |
0.03% |
| 2025-05-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2025-05-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0623 |
1.0623 |
1.0620 |
1.0620 |
0.0003 |
0.03% |
| 2025-04-30 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0620 |
1.0620 |
1.0627 |
1.0627 |
-0.0007 |
-0.07% |
| 2025-04-29 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0627 |
1.0627 |
1.0608 |
1.0608 |
0.0019 |
0.18% |
| 2025-04-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2025-04-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0607 |
1.0607 |
1.0606 |
1.0606 |
0.0001 |
0.01% |
| 2025-04-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0606 |
1.0606 |
1.0607 |
1.0607 |
-0.0001 |
-0.01% |
| 2025-04-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0607 |
1.0607 |
1.0607 |
1.0607 |
0.0000 |
0.00% |
| 2025-04-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0607 |
1.0607 |
1.0607 |
1.0607 |
0.0000 |
0.00% |
| 2025-04-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0607 |
1.0607 |
1.0606 |
1.0606 |
0.0001 |
0.01% |
| 2025-04-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0606 |
1.0606 |
1.0605 |
1.0605 |
0.0001 |
0.01% |
| 2025-04-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-04-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-04-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-04-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0605 |
1.0605 |
1.0603 |
1.0603 |
0.0002 |
0.02% |
| 2025-04-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2025-04-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2025-04-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0603 |
1.0603 |
1.0601 |
1.0601 |
0.0002 |
0.02% |
| 2025-04-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
0.0000 |
0.00% |
| 2025-04-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0601 |
1.0601 |
1.0585 |
1.0585 |
0.0016 |
0.15% |
| 2025-04-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0585 |
1.0585 |
1.0579 |
1.0579 |
0.0006 |
0.06% |
| 2025-04-02 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0579 |
1.0579 |
1.0576 |
1.0576 |
0.0003 |
0.03% |
| 2025-04-01 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
0.0000 |
0.00% |
| 2025-03-31 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0576 |
1.0576 |
1.0571 |
1.0571 |
0.0005 |
0.05% |
| 2025-03-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0571 |
1.0571 |
1.0569 |
1.0569 |
0.0002 |
0.02% |
| 2025-03-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0569 |
1.0569 |
1.0568 |
1.0568 |
0.0001 |
0.01% |
| 2025-03-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
| 2025-03-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0567 |
1.0567 |
1.0562 |
1.0562 |
0.0005 |
0.05% |
| 2025-03-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0562 |
1.0562 |
1.0560 |
1.0560 |
0.0002 |
0.02% |
| 2025-03-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0560 |
1.0560 |
1.0559 |
1.0559 |
0.0001 |
0.01% |
| 2025-03-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0559 |
1.0559 |
1.0556 |
1.0556 |
0.0003 |
0.03% |
| 2025-03-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0556 |
1.0556 |
1.0554 |
1.0554 |
0.0002 |
0.02% |
| 2025-03-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2025-03-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2025-03-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0552 |
1.0552 |
1.0550 |
1.0550 |
0.0002 |
0.02% |
| 2025-03-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0550 |
1.0550 |
1.0547 |
1.0547 |
0.0003 |
0.03% |
| 2025-03-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2025-03-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0546 |
1.0546 |
1.0548 |
1.0548 |
-0.0002 |
-0.02% |
| 2025-03-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
0.0000 |
0.00% |
| 2025-03-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0548 |
1.0548 |
1.0554 |
1.0554 |
-0.0006 |
-0.06% |
| 2025-03-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0555 |
1.0555 |
-0.0001 |
-0.01% |
| 2025-03-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0555 |
1.0555 |
1.0554 |
1.0554 |
0.0001 |
0.01% |
| 2025-03-04 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0552 |
1.0552 |
0.0002 |
0.02% |
| 2025-03-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0552 |
1.0552 |
1.0548 |
1.0548 |
0.0004 |
0.04% |
| 2025-02-28 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
0.0000 |
0.00% |
| 2025-02-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0548 |
1.0548 |
1.0550 |
1.0550 |
-0.0002 |
-0.02% |
| 2025-02-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0550 |
1.0550 |
1.0549 |
1.0549 |
0.0001 |
0.01% |
| 2025-02-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0549 |
1.0549 |
1.0550 |
1.0550 |
-0.0001 |
-0.01% |
| 2025-02-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0550 |
1.0550 |
1.0554 |
1.0554 |
-0.0004 |
-0.04% |
| 2025-02-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0558 |
1.0558 |
-0.0004 |
-0.04% |
| 2025-02-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0558 |
1.0558 |
1.0561 |
1.0561 |
-0.0003 |
-0.03% |
| 2025-02-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2025-02-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0561 |
1.0561 |
1.0564 |
1.0564 |
-0.0003 |
-0.03% |
| 2025-02-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0564 |
1.0564 |
1.0566 |
1.0566 |
-0.0002 |
-0.02% |
| 2025-02-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0566 |
1.0566 |
1.0569 |
1.0569 |
-0.0003 |
-0.03% |
| 2025-02-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0569 |
1.0569 |
1.0570 |
1.0570 |
-0.0001 |
-0.01% |
| 2025-02-12 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0570 |
1.0570 |
1.0570 |
1.0570 |
0.0000 |
0.00% |
| 2025-02-11 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0570 |
1.0570 |
1.0570 |
1.0570 |
0.0000 |
0.00% |
| 2025-02-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0570 |
1.0570 |
1.0572 |
1.0572 |
-0.0002 |
-0.02% |
| 2025-02-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0572 |
1.0572 |
1.0569 |
1.0569 |
0.0003 |
0.03% |
| 2025-02-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0569 |
1.0569 |
1.0565 |
1.0565 |
0.0004 |
0.04% |
| 2025-02-05 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0565 |
1.0565 |
1.0561 |
1.0561 |
0.0004 |
0.04% |
| 2025-01-27 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0561 |
1.0561 |
1.0553 |
1.0553 |
0.0008 |
0.08% |
| 2025-01-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0553 |
1.0553 |
1.0554 |
1.0554 |
-0.0001 |
-0.01% |
| 2025-01-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0556 |
1.0556 |
-0.0002 |
-0.02% |
| 2025-01-22 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0556 |
1.0556 |
1.0554 |
1.0554 |
0.0002 |
0.02% |
| 2025-01-21 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2025-01-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0553 |
1.0553 |
1.0554 |
1.0554 |
-0.0001 |
-0.01% |
| 2025-01-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0554 |
1.0554 |
1.0555 |
1.0555 |
-0.0001 |
-0.01% |
| 2025-01-16 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0555 |
1.0555 |
1.0559 |
1.0559 |
-0.0004 |
-0.04% |
| 2025-01-15 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
| 2025-01-14 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0559 |
1.0559 |
1.0560 |
1.0560 |
-0.0001 |
-0.01% |
| 2025-01-13 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0560 |
1.0560 |
1.0562 |
1.0562 |
-0.0002 |
-0.02% |
| 2025-01-10 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0562 |
1.0562 |
1.0563 |
1.0563 |
-0.0001 |
-0.01% |
| 2025-01-09 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0563 |
1.0563 |
1.0566 |
1.0566 |
-0.0003 |
-0.03% |
| 2025-01-08 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2025-01-07 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0566 |
1.0566 |
1.0569 |
1.0569 |
-0.0003 |
-0.03% |
| 2025-01-06 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0569 |
1.0569 |
1.0566 |
1.0566 |
0.0003 |
0.03% |
| 2025-01-03 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0566 |
1.0566 |
1.0562 |
1.0562 |
0.0004 |
0.04% |
| 2025-01-02 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0562 |
1.0562 |
1.0558 |
1.0558 |
0.0004 |
0.04% |
| 2024-12-31 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0558 |
1.0558 |
1.0552 |
1.0552 |
0.0006 |
0.06% |
| 2024-12-26 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2024-12-25 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0543 |
1.0543 |
1.0545 |
1.0545 |
-0.0002 |
-0.02% |
| 2024-12-24 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0545 |
1.0545 |
1.0546 |
1.0546 |
-0.0001 |
-0.01% |
| 2024-12-23 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0546 |
1.0546 |
1.0542 |
1.0542 |
0.0004 |
0.04% |
| 2024-12-20 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0542 |
1.0542 |
1.0539 |
1.0539 |
0.0003 |
0.03% |
| 2024-12-19 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0539 |
1.0539 |
1.0539 |
1.0539 |
0.0000 |
0.00% |
| 2024-12-18 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0539 |
1.0539 |
1.0540 |
1.0540 |
-0.0001 |
-0.01% |
| 2024-12-17 |
018509 |
国泰海通君享利30天滚动持有债券发起A |
1.0540 |
1.0540 |
1.0541 |
1.0541 |
-0.0001 |
-0.01% |
