财通数字经济智选混合发起A基金净值查询(019610)
今天最新净值
1.5091
0.0057 0.38%
2025-12-19
盘中实时估值(仅供参考)
1.5038
0.0004 0.0238%
- 累计净值：1.5091
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2456亿
- 最近资产：0.26亿
- 基金公司：
- 基金经理：朱海东 顾弘原
近一年,财通数字经济智选混合发起A(019610)基金累计收益率24.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
019610 |
财通数字经济智选混合发起A |
1.5091 |
1.5091 |
1.5034 |
1.5034 |
0.0057 |
0.38% |
| 2025-12-18 |
019610 |
财通数字经济智选混合发起A |
1.5034 |
1.5034 |
1.5017 |
1.5017 |
0.0017 |
0.11% |
| 2025-12-17 |
019610 |
财通数字经济智选混合发起A |
1.5017 |
1.5017 |
1.4812 |
1.4812 |
0.0205 |
1.38% |
| 2025-12-16 |
019610 |
财通数字经济智选混合发起A |
1.4812 |
1.4812 |
1.5024 |
1.5024 |
-0.0212 |
-1.41% |
| 2025-12-15 |
019610 |
财通数字经济智选混合发起A |
1.5024 |
1.5024 |
1.5100 |
1.5100 |
-0.0076 |
-0.50% |
| 2025-12-12 |
019610 |
财通数字经济智选混合发起A |
1.5100 |
1.5100 |
1.5025 |
1.5025 |
0.0075 |
0.50% |
| 2025-12-11 |
019610 |
财通数字经济智选混合发起A |
1.5025 |
1.5025 |
1.5198 |
1.5198 |
-0.0173 |
-1.14% |
| 2025-12-10 |
019610 |
财通数字经济智选混合发起A |
1.5198 |
1.5198 |
1.5219 |
1.5219 |
-0.0021 |
-0.14% |
| 2025-12-09 |
019610 |
财通数字经济智选混合发起A |
1.5219 |
1.5219 |
1.5263 |
1.5263 |
-0.0044 |
-0.29% |
| 2025-12-08 |
019610 |
财通数字经济智选混合发起A |
1.5263 |
1.5263 |
1.5091 |
1.5091 |
0.0172 |
1.14% |
|
|
| 2025-12-05 |
019610 |
财通数字经济智选混合发起A |
1.5091 |
1.5091 |
1.4957 |
1.4957 |
0.0134 |
0.90% |
| 2025-12-04 |
019610 |
财通数字经济智选混合发起A |
1.4957 |
1.4957 |
1.5001 |
1.5001 |
-0.0044 |
-0.29% |
| 2025-12-03 |
019610 |
财通数字经济智选混合发起A |
1.5001 |
1.5001 |
1.5116 |
1.5116 |
-0.0115 |
-0.76% |
| 2025-12-02 |
019610 |
财通数字经济智选混合发起A |
1.5116 |
1.5116 |
1.5221 |
1.5221 |
-0.0105 |
-0.69% |
| 2025-12-01 |
019610 |
财通数字经济智选混合发起A |
1.5221 |
1.5221 |
1.5111 |
1.5111 |
0.0110 |
0.73% |
| 2025-11-28 |
019610 |
财通数字经济智选混合发起A |
1.5111 |
1.5111 |
1.5012 |
1.5012 |
0.0099 |
0.66% |
| 2025-11-27 |
019610 |
财通数字经济智选混合发起A |
1.5012 |
1.5012 |
1.4986 |
1.4986 |
0.0026 |
0.17% |
| 2025-11-26 |
019610 |
财通数字经济智选混合发起A |
1.4986 |
1.4986 |
1.4980 |
1.4980 |
0.0006 |
0.04% |
| 2025-11-25 |
019610 |
财通数字经济智选混合发起A |
1.4980 |
1.4980 |
1.4754 |
1.4754 |
0.0226 |
1.53% |
| 2025-11-24 |
019610 |
财通数字经济智选混合发起A |
1.4754 |
1.4754 |
1.4585 |
1.4585 |
0.0169 |
1.16% |
| 2025-11-21 |
019610 |
财通数字经济智选混合发起A |
1.4585 |
1.4585 |
1.5008 |
1.5008 |
-0.0423 |
-2.82% |
| 2025-11-20 |
019610 |
财通数字经济智选混合发起A |
1.5008 |
1.5008 |
1.5071 |
1.5071 |
-0.0063 |
-0.42% |
| 2025-11-19 |
019610 |
财通数字经济智选混合发起A |
1.5071 |
1.5071 |
1.5201 |
1.5201 |
-0.0130 |
-0.86% |
| 2025-11-18 |
019610 |
财通数字经济智选混合发起A |
1.5201 |
1.5201 |
1.5262 |
1.5262 |
-0.0061 |
-0.40% |
| 2025-11-17 |
019610 |
财通数字经济智选混合发起A |
1.5262 |
1.5262 |
1.5259 |
1.5259 |
0.0003 |
0.02% |
|
|
| 2025-11-14 |
019610 |
财通数字经济智选混合发起A |
1.5259 |
1.5259 |
1.5319 |
1.5319 |
-0.0060 |
-0.39% |
| 2025-11-13 |
019610 |
财通数字经济智选混合发起A |
1.5319 |
1.5319 |
1.5248 |
1.5248 |
0.0071 |
0.47% |
| 2025-11-12 |
019610 |
财通数字经济智选混合发起A |
1.5248 |
1.5248 |
1.5326 |
1.5326 |
-0.0078 |
-0.51% |
| 2025-11-11 |
019610 |
财通数字经济智选混合发起A |
1.5326 |
1.5326 |
1.5312 |
1.5312 |
0.0014 |
0.09% |
| 2025-11-10 |
019610 |
财通数字经济智选混合发起A |
1.5312 |
1.5312 |
1.5272 |
1.5272 |
0.0040 |
0.26% |
| 2025-11-07 |
019610 |
财通数字经济智选混合发起A |
1.5272 |
1.5272 |
1.5267 |
1.5267 |
0.0005 |
0.03% |
| 2025-11-06 |
019610 |
财通数字经济智选混合发起A |
1.5267 |
1.5267 |
1.5166 |
1.5166 |
0.0101 |
0.67% |
| 2025-11-05 |
019610 |
财通数字经济智选混合发起A |
1.5166 |
1.5166 |
1.5061 |
1.5061 |
0.0105 |
0.70% |
| 2025-11-04 |
019610 |
财通数字经济智选混合发起A |
1.5061 |
1.5061 |
1.5101 |
1.5101 |
-0.0040 |
-0.26% |
| 2025-11-03 |
019610 |
财通数字经济智选混合发起A |
1.5101 |
1.5101 |
1.4962 |
1.4962 |
0.0139 |
0.93% |
| 2025-10-31 |
019610 |
财通数字经济智选混合发起A |
1.4962 |
1.4962 |
1.4884 |
1.4884 |
0.0078 |
0.52% |
| 2025-10-30 |
019610 |
财通数字经济智选混合发起A |
1.4884 |
1.4884 |
1.4988 |
1.4988 |
-0.0104 |
-0.69% |
| 2025-10-29 |
019610 |
财通数字经济智选混合发起A |
1.4988 |
1.4988 |
1.4958 |
1.4958 |
0.0030 |
0.20% |
| 2025-10-28 |
019610 |
财通数字经济智选混合发起A |
1.4958 |
1.4958 |
1.4967 |
1.4967 |
-0.0009 |
-0.06% |
| 2025-10-27 |
019610 |
财通数字经济智选混合发起A |
1.4967 |
1.4967 |
1.4904 |
1.4904 |
0.0063 |
0.42% |
| 2025-10-24 |
019610 |
财通数字经济智选混合发起A |
1.4904 |
1.4904 |
1.4808 |
1.4808 |
0.0096 |
0.65% |
| 2025-10-23 |
019610 |
财通数字经济智选混合发起A |
1.4808 |
1.4808 |
1.4756 |
1.4756 |
0.0052 |
0.35% |
| 2025-10-22 |
019610 |
财通数字经济智选混合发起A |
1.4756 |
1.4756 |
1.4711 |
1.4711 |
0.0045 |
0.31% |
| 2025-10-21 |
019610 |
财通数字经济智选混合发起A |
1.4711 |
1.4711 |
1.4411 |
1.4411 |
0.0300 |
2.08% |
| 2025-10-20 |
019610 |
财通数字经济智选混合发起A |
1.4411 |
1.4411 |
1.4227 |
1.4227 |
0.0184 |
1.29% |
| 2025-10-17 |
019610 |
财通数字经济智选混合发起A |
1.4227 |
1.4227 |
1.4535 |
1.4535 |
-0.0308 |
-2.12% |
| 2025-10-16 |
019610 |
财通数字经济智选混合发起A |
1.4535 |
1.4535 |
1.4677 |
1.4677 |
-0.0142 |
-0.97% |
| 2025-10-15 |
019610 |
财通数字经济智选混合发起A |
1.4677 |
1.4677 |
1.4532 |
1.4532 |
0.0145 |
1.00% |
| 2025-10-14 |
019610 |
财通数字经济智选混合发起A |
1.4532 |
1.4532 |
1.4770 |
1.4770 |
-0.0238 |
-1.61% |
| 2025-10-13 |
019610 |
财通数字经济智选混合发起A |
1.4770 |
1.4770 |
1.4861 |
1.4861 |
-0.0091 |
-0.61% |
| 2025-10-10 |
019610 |
财通数字经济智选混合发起A |
1.4861 |
1.4861 |
1.5030 |
1.5030 |
-0.0169 |
-1.12% |
| 2025-10-09 |
019610 |
财通数字经济智选混合发起A |
1.5030 |
1.5030 |
1.4931 |
1.4931 |
0.0099 |
0.66% |
| 2025-09-30 |
019610 |
财通数字经济智选混合发起A |
1.4931 |
1.4931 |
1.4930 |
1.4930 |
0.0001 |
0.01% |
| 2025-09-29 |
019610 |
财通数字经济智选混合发起A |
1.4930 |
1.4930 |
1.4779 |
1.4779 |
0.0151 |
1.02% |
| 2025-09-26 |
019610 |
财通数字经济智选混合发起A |
1.4779 |
1.4779 |
1.4936 |
1.4936 |
-0.0157 |
-1.05% |
| 2025-09-25 |
019610 |
财通数字经济智选混合发起A |
1.4936 |
1.4936 |
1.4917 |
1.4917 |
0.0019 |
0.13% |
| 2025-09-24 |
019610 |
财通数字经济智选混合发起A |
1.4917 |
1.4917 |
1.4718 |
1.4718 |
0.0199 |
1.35% |
| 2025-09-23 |
019610 |
财通数字经济智选混合发起A |
1.4718 |
1.4718 |
1.4801 |
1.4801 |
-0.0083 |
-0.56% |
| 2025-09-22 |
019610 |
财通数字经济智选混合发起A |
1.4801 |
1.4801 |
1.4809 |
1.4809 |
-0.0008 |
-0.05% |
| 2025-09-19 |
019610 |
财通数字经济智选混合发起A |
1.4809 |
1.4809 |
1.4866 |
1.4866 |
-0.0057 |
-0.38% |
| 2025-09-18 |
019610 |
财通数字经济智选混合发起A |
1.4866 |
1.4866 |
1.4943 |
1.4943 |
-0.0077 |
-0.52% |
| 2025-09-17 |
019610 |
财通数字经济智选混合发起A |
1.4943 |
1.4943 |
1.4845 |
1.4845 |
0.0098 |
0.66% |
| 2025-09-16 |
019610 |
财通数字经济智选混合发起A |
1.4845 |
1.4845 |
1.4785 |
1.4785 |
0.0060 |
0.41% |
| 2025-09-15 |
019610 |
财通数字经济智选混合发起A |
1.4785 |
1.4785 |
1.4790 |
1.4790 |
-0.0005 |
-0.03% |
| 2025-09-12 |
019610 |
财通数字经济智选混合发起A |
1.4790 |
1.4790 |
1.4914 |
1.4914 |
-0.0124 |
-0.83% |
| 2025-09-11 |
019610 |
财通数字经济智选混合发起A |
1.4914 |
1.4914 |
1.4663 |
1.4663 |
0.0251 |
1.71% |
| 2025-09-10 |
019610 |
财通数字经济智选混合发起A |
1.4663 |
1.4663 |
1.4634 |
1.4634 |
0.0029 |
0.20% |
| 2025-09-09 |
019610 |
财通数字经济智选混合发起A |
1.4634 |
1.4634 |
1.4751 |
1.4751 |
-0.0117 |
-0.79% |
| 2025-09-08 |
019610 |
财通数字经济智选混合发起A |
1.4751 |
1.4751 |
1.4638 |
1.4638 |
0.0113 |
0.77% |
| 2025-09-05 |
019610 |
财通数字经济智选混合发起A |
1.4638 |
1.4638 |
1.4276 |
1.4276 |
0.0362 |
2.54% |
| 2025-09-04 |
019610 |
财通数字经济智选混合发起A |
1.4276 |
1.4276 |
1.4526 |
1.4526 |
-0.0250 |
-1.72% |
| 2025-09-03 |
019610 |
财通数字经济智选混合发起A |
1.4526 |
1.4526 |
1.4557 |
1.4557 |
-0.0031 |
-0.21% |
| 2025-09-02 |
019610 |
财通数字经济智选混合发起A |
1.4557 |
1.4557 |
1.4745 |
1.4745 |
-0.0188 |
-1.28% |
| 2025-09-01 |
019610 |
财通数字经济智选混合发起A |
1.4745 |
1.4745 |
1.4634 |
1.4634 |
0.0111 |
0.76% |
| 2025-08-29 |
019610 |
财通数字经济智选混合发起A |
1.4634 |
1.4634 |
1.4745 |
1.4745 |
-0.0111 |
-0.75% |
| 2025-08-28 |
019610 |
财通数字经济智选混合发起A |
1.4745 |
1.4745 |
1.4483 |
1.4483 |
0.0262 |
1.81% |
| 2025-08-27 |
019610 |
财通数字经济智选混合发起A |
1.4483 |
1.4483 |
1.4719 |
1.4719 |
-0.0236 |
-1.60% |
| 2025-08-26 |
019610 |
财通数字经济智选混合发起A |
1.4719 |
1.4719 |
1.4696 |
1.4696 |
0.0023 |
0.16% |
| 2025-08-25 |
019610 |
财通数字经济智选混合发起A |
1.4696 |
1.4696 |
1.4473 |
1.4473 |
0.0223 |
1.54% |
| 2025-08-22 |
019610 |
财通数字经济智选混合发起A |
1.4473 |
1.4473 |
1.4358 |
1.4358 |
0.0115 |
0.80% |
| 2025-08-21 |
019610 |
财通数字经济智选混合发起A |
1.4358 |
1.4358 |
1.4323 |
1.4323 |
0.0035 |
0.24% |
| 2025-08-20 |
019610 |
财通数字经济智选混合发起A |
1.4323 |
1.4323 |
1.4248 |
1.4248 |
0.0075 |
0.53% |
| 2025-08-19 |
019610 |
财通数字经济智选混合发起A |
1.4248 |
1.4248 |
1.4170 |
1.4170 |
0.0078 |
0.55% |
| 2025-08-18 |
019610 |
财通数字经济智选混合发起A |
1.4170 |
1.4170 |
1.4044 |
1.4044 |
0.0126 |
0.90% |
| 2025-08-15 |
019610 |
财通数字经济智选混合发起A |
1.4044 |
1.4044 |
1.3936 |
1.3936 |
0.0108 |
0.77% |
| 2025-08-14 |
019610 |
财通数字经济智选混合发起A |
1.3936 |
1.3936 |
1.4093 |
1.4093 |
-0.0157 |
-1.11% |
| 2025-08-13 |
019610 |
财通数字经济智选混合发起A |
1.4093 |
1.4093 |
1.3987 |
1.3987 |
0.0106 |
0.76% |
| 2025-08-12 |
019610 |
财通数字经济智选混合发起A |
1.3987 |
1.3987 |
1.3930 |
1.3930 |
0.0057 |
0.41% |
| 2025-08-11 |
019610 |
财通数字经济智选混合发起A |
1.3930 |
1.3930 |
1.3849 |
1.3849 |
0.0081 |
0.58% |
| 2025-08-08 |
019610 |
财通数字经济智选混合发起A |
1.3849 |
1.3849 |
1.3794 |
1.3794 |
0.0055 |
0.40% |
| 2025-08-07 |
019610 |
财通数字经济智选混合发起A |
1.3794 |
1.3794 |
1.3775 |
1.3775 |
0.0019 |
0.14% |
| 2025-08-06 |
019610 |
财通数字经济智选混合发起A |
1.3775 |
1.3775 |
1.3691 |
1.3691 |
0.0084 |
0.61% |
| 2025-08-05 |
019610 |
财通数字经济智选混合发起A |
1.3691 |
1.3691 |
1.3594 |
1.3594 |
0.0097 |
0.71% |
| 2025-08-04 |
019610 |
财通数字经济智选混合发起A |
1.3594 |
1.3594 |
1.3492 |
1.3492 |
0.0102 |
0.76% |
| 2025-08-01 |
019610 |
财通数字经济智选混合发起A |
1.3492 |
1.3492 |
1.3417 |
1.3417 |
0.0075 |
0.56% |
| 2025-07-31 |
019610 |
财通数字经济智选混合发起A |
1.3417 |
1.3417 |
1.3568 |
1.3568 |
-0.0151 |
-1.11% |
| 2025-07-30 |
019610 |
财通数字经济智选混合发起A |
1.3568 |
1.3568 |
1.3575 |
1.3575 |
-0.0007 |
-0.05% |
| 2025-07-29 |
019610 |
财通数字经济智选混合发起A |
1.3575 |
1.3575 |
1.3509 |
1.3509 |
0.0066 |
0.49% |
| 2025-07-28 |
019610 |
财通数字经济智选混合发起A |
1.3509 |
1.3509 |
1.3414 |
1.3414 |
0.0095 |
0.71% |
| 2025-07-25 |
019610 |
财通数字经济智选混合发起A |
1.3414 |
1.3414 |
1.3353 |
1.3353 |
0.0061 |
0.46% |
| 2025-07-24 |
019610 |
财通数字经济智选混合发起A |
1.3353 |
1.3353 |
1.3283 |
1.3283 |
0.0070 |
0.53% |
| 2025-07-23 |
019610 |
财通数字经济智选混合发起A |
1.3283 |
1.3283 |
1.3320 |
1.3320 |
-0.0037 |
-0.28% |
| 2025-07-22 |
019610 |
财通数字经济智选混合发起A |
1.3320 |
1.3320 |
1.3248 |
1.3248 |
0.0072 |
0.54% |
| 2025-07-21 |
019610 |
财通数字经济智选混合发起A |
1.3248 |
1.3248 |
1.3141 |
1.3141 |
0.0107 |
0.81% |
| 2025-07-18 |
019610 |
财通数字经济智选混合发起A |
1.3141 |
1.3141 |
1.3112 |
1.3112 |
0.0029 |
0.22% |
| 2025-07-17 |
019610 |
财通数字经济智选混合发起A |
1.3112 |
1.3112 |
1.3040 |
1.3040 |
0.0072 |
0.55% |
| 2025-07-16 |
019610 |
财通数字经济智选混合发起A |
1.3040 |
1.3040 |
1.2919 |
1.2919 |
0.0121 |
0.94% |
| 2025-07-15 |
019610 |
财通数字经济智选混合发起A |
1.2919 |
1.2919 |
1.2915 |
1.2915 |
0.0004 |
0.03% |
| 2025-07-14 |
019610 |
财通数字经济智选混合发起A |
1.2915 |
1.2915 |
1.2850 |
1.2850 |
0.0065 |
0.51% |
| 2025-07-11 |
019610 |
财通数字经济智选混合发起A |
1.2850 |
1.2850 |
1.2825 |
1.2825 |
0.0025 |
0.19% |
| 2025-07-10 |
019610 |
财通数字经济智选混合发起A |
1.2825 |
1.2825 |
1.2822 |
1.2822 |
0.0003 |
0.02% |
| 2025-07-09 |
019610 |
财通数字经济智选混合发起A |
1.2822 |
1.2822 |
1.2832 |
1.2832 |
-0.0010 |
-0.08% |
| 2025-07-08 |
019610 |
财通数字经济智选混合发起A |
1.2832 |
1.2832 |
1.2646 |
1.2646 |
0.0186 |
1.47% |
| 2025-07-07 |
019610 |
财通数字经济智选混合发起A |
1.2646 |
1.2646 |
1.2584 |
1.2584 |
0.0062 |
0.49% |
| 2025-07-04 |
019610 |
财通数字经济智选混合发起A |
1.2584 |
1.2584 |
1.2650 |
1.2650 |
-0.0066 |
-0.52% |
| 2025-07-03 |
019610 |
财通数字经济智选混合发起A |
1.2650 |
1.2650 |
1.2541 |
1.2541 |
0.0109 |
0.87% |
| 2025-07-02 |
019610 |
财通数字经济智选混合发起A |
1.2541 |
1.2541 |
1.2556 |
1.2556 |
-0.0015 |
-0.12% |
| 2025-07-01 |
019610 |
财通数字经济智选混合发起A |
1.2556 |
1.2556 |
1.2606 |
1.2606 |
-0.0050 |
-0.40% |
| 2025-06-30 |
019610 |
财通数字经济智选混合发起A |
1.2606 |
1.2606 |
1.2375 |
1.2375 |
0.0231 |
1.87% |
| 2025-06-27 |
019610 |
财通数字经济智选混合发起A |
1.2375 |
1.2375 |
1.2391 |
1.2391 |
-0.0016 |
-0.13% |
| 2025-06-26 |
019610 |
财通数字经济智选混合发起A |
1.2391 |
1.2391 |
1.2459 |
1.2459 |
-0.0068 |
-0.55% |
| 2025-06-25 |
019610 |
财通数字经济智选混合发起A |
1.2459 |
1.2459 |
1.2364 |
1.2364 |
0.0095 |
0.77% |
| 2025-06-24 |
019610 |
财通数字经济智选混合发起A |
1.2364 |
1.2364 |
1.2118 |
1.2118 |
0.0246 |
2.03% |
| 2025-06-23 |
019610 |
财通数字经济智选混合发起A |
1.2118 |
1.2118 |
1.1986 |
1.1986 |
0.0132 |
1.10% |
| 2025-06-20 |
019610 |
财通数字经济智选混合发起A |
1.1986 |
1.1986 |
1.2036 |
1.2036 |
-0.0050 |
-0.42% |
| 2025-06-19 |
019610 |
财通数字经济智选混合发起A |
1.2036 |
1.2036 |
1.2162 |
1.2162 |
-0.0126 |
-1.04% |
| 2025-06-18 |
019610 |
财通数字经济智选混合发起A |
1.2162 |
1.2162 |
1.2056 |
1.2056 |
0.0106 |
0.88% |
| 2025-06-17 |
019610 |
财通数字经济智选混合发起A |
1.2056 |
1.2056 |
1.2002 |
1.2002 |
0.0054 |
0.45% |
| 2025-06-16 |
019610 |
财通数字经济智选混合发起A |
1.2002 |
1.2002 |
1.1898 |
1.1898 |
0.0104 |
0.87% |
| 2025-06-13 |
019610 |
财通数字经济智选混合发起A |
1.1898 |
1.1898 |
1.2138 |
1.2138 |
-0.0240 |
-1.98% |
| 2025-06-12 |
019610 |
财通数字经济智选混合发起A |
1.2138 |
1.2138 |
1.2171 |
1.2171 |
-0.0033 |
-0.27% |
| 2025-06-11 |
019610 |
财通数字经济智选混合发起A |
1.2171 |
1.2171 |
1.2131 |
1.2131 |
0.0040 |
0.33% |
| 2025-06-10 |
019610 |
财通数字经济智选混合发起A |
1.2131 |
1.2131 |
1.2225 |
1.2225 |
-0.0094 |
-0.77% |
| 2025-06-09 |
019610 |
财通数字经济智选混合发起A |
1.2225 |
1.2225 |
1.2090 |
1.2090 |
0.0135 |
1.12% |
| 2025-06-06 |
019610 |
财通数字经济智选混合发起A |
1.2090 |
1.2090 |
1.2032 |
1.2032 |
0.0058 |
0.48% |
| 2025-06-05 |
019610 |
财通数字经济智选混合发起A |
1.2032 |
1.2032 |
1.1838 |
1.1838 |
0.0194 |
1.64% |
| 2025-06-04 |
019610 |
财通数字经济智选混合发起A |
1.1838 |
1.1838 |
1.1824 |
1.1824 |
0.0014 |
0.12% |
| 2025-06-03 |
019610 |
财通数字经济智选混合发起A |
1.1824 |
1.1824 |
1.1754 |
1.1754 |
0.0070 |
0.60% |
| 2025-05-30 |
019610 |
财通数字经济智选混合发起A |
1.1754 |
1.1754 |
1.1844 |
1.1844 |
-0.0090 |
-0.76% |
| 2025-05-29 |
019610 |
财通数字经济智选混合发起A |
1.1844 |
1.1844 |
1.1595 |
1.1595 |
0.0249 |
2.15% |
| 2025-05-28 |
019610 |
财通数字经济智选混合发起A |
1.1595 |
1.1595 |
1.1616 |
1.1616 |
-0.0021 |
-0.18% |
| 2025-05-27 |
019610 |
财通数字经济智选混合发起A |
1.1616 |
1.1616 |
1.1626 |
1.1626 |
-0.0010 |
-0.09% |
| 2025-05-26 |
019610 |
财通数字经济智选混合发起A |
1.1626 |
1.1626 |
1.1491 |
1.1491 |
0.0135 |
1.17% |
| 2025-05-23 |
019610 |
财通数字经济智选混合发起A |
1.1491 |
1.1491 |
1.1701 |
1.1701 |
-0.0210 |
-1.79% |
| 2025-05-22 |
019610 |
财通数字经济智选混合发起A |
1.1701 |
1.1701 |
1.1720 |
1.1720 |
-0.0019 |
-0.16% |
| 2025-05-21 |
019610 |
财通数字经济智选混合发起A |
1.1720 |
1.1720 |
1.1831 |
1.1831 |
-0.0111 |
-0.94% |
| 2025-05-20 |
019610 |
财通数字经济智选混合发起A |
1.1831 |
1.1831 |
1.1770 |
1.1770 |
0.0061 |
0.52% |
| 2025-05-19 |
019610 |
财通数字经济智选混合发起A |
1.1770 |
1.1770 |
1.1674 |
1.1674 |
0.0096 |
0.82% |
| 2025-05-16 |
019610 |
财通数字经济智选混合发起A |
1.1674 |
1.1674 |
1.1661 |
1.1661 |
0.0013 |
0.11% |
| 2025-05-15 |
019610 |
财通数字经济智选混合发起A |
1.1661 |
1.1661 |
1.1876 |
1.1876 |
-0.0215 |
-1.81% |
| 2025-05-14 |
019610 |
财通数字经济智选混合发起A |
1.1876 |
1.1876 |
1.1859 |
1.1859 |
0.0017 |
0.14% |
| 2025-05-13 |
019610 |
财通数字经济智选混合发起A |
1.1859 |
1.1859 |
1.1943 |
1.1943 |
-0.0084 |
-0.70% |
| 2025-05-12 |
019610 |
财通数字经济智选混合发起A |
1.1943 |
1.1943 |
1.1745 |
1.1745 |
0.0198 |
1.69% |
| 2025-05-09 |
019610 |
财通数字经济智选混合发起A |
1.1745 |
1.1745 |
1.1885 |
1.1885 |
-0.0140 |
-1.18% |
| 2025-05-08 |
019610 |
财通数字经济智选混合发起A |
1.1885 |
1.1885 |
1.1780 |
1.1780 |
0.0105 |
0.89% |
| 2025-05-07 |
019610 |
财通数字经济智选混合发起A |
1.1780 |
1.1780 |
1.1754 |
1.1754 |
0.0026 |
0.22% |
| 2025-05-06 |
019610 |
财通数字经济智选混合发起A |
1.1754 |
1.1754 |
1.1379 |
1.1379 |
0.0375 |
3.30% |
| 2025-04-30 |
019610 |
财通数字经济智选混合发起A |
1.1379 |
1.1379 |
1.1180 |
1.1180 |
0.0199 |
1.78% |
| 2025-04-29 |
019610 |
财通数字经济智选混合发起A |
1.1180 |
1.1180 |
1.1134 |
1.1134 |
0.0046 |
0.41% |
| 2025-04-28 |
019610 |
财通数字经济智选混合发起A |
1.1134 |
1.1134 |
1.1191 |
1.1191 |
-0.0057 |
-0.51% |
| 2025-04-25 |
019610 |
财通数字经济智选混合发起A |
1.1191 |
1.1191 |
1.1180 |
1.1180 |
0.0011 |
0.10% |
| 2025-04-24 |
019610 |
财通数字经济智选混合发起A |
1.1180 |
1.1180 |
1.1348 |
1.1348 |
-0.0168 |
-1.48% |
| 2025-04-23 |
019610 |
财通数字经济智选混合发起A |
1.1348 |
1.1348 |
1.1313 |
1.1313 |
0.0035 |
0.31% |
| 2025-04-22 |
019610 |
财通数字经济智选混合发起A |
1.1313 |
1.1313 |
1.1250 |
1.1250 |
0.0063 |
0.56% |
| 2025-04-21 |
019610 |
财通数字经济智选混合发起A |
1.1250 |
1.1250 |
1.1014 |
1.1014 |
0.0236 |
2.14% |
| 2025-04-18 |
019610 |
财通数字经济智选混合发起A |
1.1014 |
1.1014 |
1.0962 |
1.0962 |
0.0052 |
0.47% |
| 2025-04-17 |
019610 |
财通数字经济智选混合发起A |
1.0962 |
1.0962 |
1.0937 |
1.0937 |
0.0025 |
0.23% |
| 2025-04-16 |
019610 |
财通数字经济智选混合发起A |
1.0937 |
1.0937 |
1.1107 |
1.1107 |
-0.0170 |
-1.53% |
| 2025-04-15 |
019610 |
财通数字经济智选混合发起A |
1.1107 |
1.1107 |
1.1139 |
1.1139 |
-0.0032 |
-0.29% |
| 2025-04-14 |
019610 |
财通数字经济智选混合发起A |
1.1139 |
1.1139 |
1.1040 |
1.1040 |
0.0099 |
0.90% |
| 2025-04-11 |
019610 |
财通数字经济智选混合发起A |
1.1040 |
1.1040 |
1.0931 |
1.0931 |
0.0109 |
1.00% |
| 2025-04-10 |
019610 |
财通数字经济智选混合发起A |
1.0931 |
1.0931 |
1.0715 |
1.0715 |
0.0216 |
2.02% |
| 2025-04-09 |
019610 |
财通数字经济智选混合发起A |
1.0715 |
1.0715 |
1.0399 |
1.0399 |
0.0316 |
3.04% |
| 2025-04-08 |
019610 |
财通数字经济智选混合发起A |
1.0399 |
1.0399 |
1.0279 |
1.0279 |
0.0120 |
1.17% |
| 2025-04-07 |
019610 |
财通数字经济智选混合发起A |
1.0279 |
1.0279 |
1.1671 |
1.1671 |
-0.1392 |
-11.93% |
| 2025-04-03 |
019610 |
财通数字经济智选混合发起A |
1.1671 |
1.1671 |
1.1711 |
1.1711 |
-0.0040 |
-0.34% |
| 2025-04-02 |
019610 |
财通数字经济智选混合发起A |
1.1711 |
1.1711 |
1.1698 |
1.1698 |
0.0013 |
0.11% |
| 2025-04-01 |
019610 |
财通数字经济智选混合发起A |
1.1698 |
1.1698 |
1.1640 |
1.1640 |
0.0058 |
0.50% |
| 2025-03-31 |
019610 |
财通数字经济智选混合发起A |
1.1640 |
1.1640 |
1.1760 |
1.1760 |
-0.0120 |
-1.02% |
| 2025-03-28 |
019610 |
财通数字经济智选混合发起A |
1.1760 |
1.1760 |
1.1869 |
1.1869 |
-0.0109 |
-0.92% |
| 2025-03-27 |
019610 |
财通数字经济智选混合发起A |
1.1869 |
1.1869 |
1.1944 |
1.1944 |
-0.0075 |
-0.63% |
| 2025-03-26 |
019610 |
财通数字经济智选混合发起A |
1.1944 |
1.1944 |
1.1896 |
1.1896 |
0.0048 |
0.40% |
| 2025-03-25 |
019610 |
财通数字经济智选混合发起A |
1.1896 |
1.1896 |
1.2054 |
1.2054 |
-0.0158 |
-1.31% |
| 2025-03-24 |
019610 |
财通数字经济智选混合发起A |
1.2054 |
1.2054 |
1.2293 |
1.2293 |
-0.0239 |
-1.94% |
| 2025-03-21 |
019610 |
财通数字经济智选混合发起A |
1.2293 |
1.2293 |
1.2562 |
1.2562 |
-0.0269 |
-2.14% |
| 2025-03-20 |
019610 |
财通数字经济智选混合发起A |
1.2562 |
1.2562 |
1.2625 |
1.2625 |
-0.0063 |
-0.50% |
| 2025-03-19 |
019610 |
财通数字经济智选混合发起A |
1.2625 |
1.2625 |
1.2800 |
1.2800 |
-0.0175 |
-1.37% |
| 2025-03-18 |
019610 |
财通数字经济智选混合发起A |
1.2800 |
1.2800 |
1.2743 |
1.2743 |
0.0057 |
0.45% |
| 2025-03-17 |
019610 |
财通数字经济智选混合发起A |
1.2743 |
1.2743 |
1.2700 |
1.2700 |
0.0043 |
0.34% |
| 2025-03-14 |
019610 |
财通数字经济智选混合发起A |
1.2700 |
1.2700 |
1.2570 |
1.2570 |
0.0130 |
1.03% |
| 2025-03-13 |
019610 |
财通数字经济智选混合发起A |
1.2570 |
1.2570 |
1.2682 |
1.2682 |
-0.0112 |
-0.88% |
| 2025-03-12 |
019610 |
财通数字经济智选混合发起A |
1.2682 |
1.2682 |
1.2597 |
1.2597 |
0.0085 |
0.67% |
| 2025-03-11 |
019610 |
财通数字经济智选混合发起A |
1.2597 |
1.2597 |
1.2559 |
1.2559 |
0.0038 |
0.30% |
| 2025-03-10 |
019610 |
财通数字经济智选混合发起A |
1.2559 |
1.2559 |
1.2581 |
1.2581 |
-0.0022 |
-0.17% |
| 2025-03-07 |
019610 |
财通数字经济智选混合发起A |
1.2581 |
1.2581 |
1.2660 |
1.2660 |
-0.0079 |
-0.62% |
| 2025-03-06 |
019610 |
财通数字经济智选混合发起A |
1.2660 |
1.2660 |
1.2378 |
1.2378 |
0.0282 |
2.28% |
| 2025-03-05 |
019610 |
财通数字经济智选混合发起A |
1.2378 |
1.2378 |
1.2283 |
1.2283 |
0.0095 |
0.77% |
| 2025-03-04 |
019610 |
财通数字经济智选混合发起A |
1.2283 |
1.2283 |
1.2138 |
1.2138 |
0.0145 |
1.19% |
| 2025-03-03 |
019610 |
财通数字经济智选混合发起A |
1.2138 |
1.2138 |
1.2082 |
1.2082 |
0.0056 |
0.46% |
| 2025-02-28 |
019610 |
财通数字经济智选混合发起A |
1.2082 |
1.2082 |
1.2482 |
1.2482 |
-0.0400 |
-3.20% |
| 2025-02-27 |
019610 |
财通数字经济智选混合发起A |
1.2482 |
1.2482 |
1.2567 |
1.2567 |
-0.0085 |
-0.68% |
| 2025-02-26 |
019610 |
财通数字经济智选混合发起A |
1.2567 |
1.2567 |
1.2485 |
1.2485 |
0.0082 |
0.66% |
| 2025-02-25 |
019610 |
财通数字经济智选混合发起A |
1.2485 |
1.2485 |
1.2578 |
1.2578 |
-0.0093 |
-0.74% |
| 2025-02-24 |
019610 |
财通数字经济智选混合发起A |
1.2578 |
1.2578 |
1.2666 |
1.2666 |
-0.0088 |
-0.69% |
| 2025-02-21 |
019610 |
财通数字经济智选混合发起A |
1.2666 |
1.2666 |
1.2555 |
1.2555 |
0.0111 |
0.88% |
| 2025-02-20 |
019610 |
财通数字经济智选混合发起A |
1.2555 |
1.2555 |
1.2511 |
1.2511 |
0.0044 |
0.35% |
| 2025-02-19 |
019610 |
财通数字经济智选混合发起A |
1.2511 |
1.2511 |
1.2275 |
1.2275 |
0.0236 |
1.92% |
| 2025-02-18 |
019610 |
财通数字经济智选混合发起A |
1.2275 |
1.2275 |
1.2725 |
1.2725 |
-0.0450 |
-3.54% |
| 2025-02-17 |
019610 |
财通数字经济智选混合发起A |
1.2725 |
1.2725 |
1.2642 |
1.2642 |
0.0083 |
0.66% |
| 2025-02-14 |
019610 |
财通数字经济智选混合发起A |
1.2642 |
1.2642 |
1.2468 |
1.2468 |
0.0174 |
1.40% |
| 2025-02-13 |
019610 |
财通数字经济智选混合发起A |
1.2468 |
1.2468 |
1.2571 |
1.2571 |
-0.0103 |
-0.82% |
| 2025-02-12 |
019610 |
财通数字经济智选混合发起A |
1.2571 |
1.2571 |
1.2364 |
1.2364 |
0.0207 |
1.67% |
| 2025-02-11 |
019610 |
财通数字经济智选混合发起A |
1.2364 |
1.2364 |
1.2407 |
1.2407 |
-0.0043 |
-0.35% |
| 2025-02-10 |
019610 |
财通数字经济智选混合发起A |
1.2407 |
1.2407 |
1.2104 |
1.2104 |
0.0303 |
2.50% |
| 2025-02-07 |
019610 |
财通数字经济智选混合发起A |
1.2104 |
1.2104 |
1.1876 |
1.1876 |
0.0228 |
1.92% |
| 2025-02-06 |
019610 |
财通数字经济智选混合发起A |
1.1876 |
1.1876 |
1.1584 |
1.1584 |
0.0292 |
2.52% |
| 2025-02-05 |
019610 |
财通数字经济智选混合发起A |
1.1584 |
1.1584 |
1.1333 |
1.1333 |
0.0251 |
2.21% |
| 2025-01-27 |
019610 |
财通数字经济智选混合发起A |
1.1333 |
1.1333 |
1.1594 |
1.1594 |
-0.0261 |
-2.25% |
| 2025-01-24 |
019610 |
财通数字经济智选混合发起A |
1.1594 |
1.1594 |
1.1378 |
1.1378 |
0.0216 |
1.90% |
| 2025-01-23 |
019610 |
财通数字经济智选混合发起A |
1.1378 |
1.1378 |
1.1401 |
1.1401 |
-0.0023 |
-0.20% |
| 2025-01-22 |
019610 |
财通数字经济智选混合发起A |
1.1401 |
1.1401 |
1.1523 |
1.1523 |
-0.0122 |
-1.06% |
| 2025-01-21 |
019610 |
财通数字经济智选混合发起A |
1.1523 |
1.1523 |
1.1502 |
1.1502 |
0.0021 |
0.18% |
| 2025-01-20 |
019610 |
财通数字经济智选混合发起A |
1.1502 |
1.1502 |
1.1382 |
1.1382 |
0.0120 |
1.05% |
| 2025-01-17 |
019610 |
财通数字经济智选混合发起A |
1.1382 |
1.1382 |
1.1417 |
1.1417 |
-0.0035 |
-0.31% |
| 2025-01-16 |
019610 |
财通数字经济智选混合发起A |
1.1417 |
1.1417 |
1.1331 |
1.1331 |
0.0086 |
0.76% |
| 2025-01-15 |
019610 |
财通数字经济智选混合发起A |
1.1331 |
1.1331 |
1.1416 |
1.1416 |
-0.0085 |
-0.74% |
| 2025-01-14 |
019610 |
财通数字经济智选混合发起A |
1.1416 |
1.1416 |
1.0865 |
1.0865 |
0.0551 |
5.07% |
| 2025-01-13 |
019610 |
财通数字经济智选混合发起A |
1.0865 |
1.0865 |
1.0836 |
1.0836 |
0.0029 |
0.27% |
| 2025-01-10 |
019610 |
财通数字经济智选混合发起A |
1.0836 |
1.0836 |
1.1155 |
1.1155 |
-0.0319 |
-2.86% |
| 2025-01-09 |
019610 |
财通数字经济智选混合发起A |
1.1155 |
1.1155 |
1.1127 |
1.1127 |
0.0028 |
0.25% |
| 2025-01-08 |
019610 |
财通数字经济智选混合发起A |
1.1127 |
1.1127 |
1.1158 |
1.1158 |
-0.0031 |
-0.28% |
| 2025-01-07 |
019610 |
财通数字经济智选混合发起A |
1.1158 |
1.1158 |
1.0863 |
1.0863 |
0.0295 |
2.72% |
| 2025-01-06 |
019610 |
财通数字经济智选混合发起A |
1.0863 |
1.0863 |
1.0932 |
1.0932 |
-0.0069 |
-0.63% |
| 2025-01-03 |
019610 |
财通数字经济智选混合发起A |
1.0932 |
1.0932 |
1.1351 |
1.1351 |
-0.0419 |
-3.69% |
| 2025-01-02 |
019610 |
财通数字经济智选混合发起A |
1.1351 |
1.1351 |
1.1683 |
1.1683 |
-0.0332 |
-2.84% |
| 2024-12-31 |
019610 |
财通数字经济智选混合发起A |
1.1683 |
1.1683 |
1.2092 |
1.2092 |
-0.0409 |
-3.38% |
| 2024-12-26 |
019610 |
财通数字经济智选混合发起A |
1.2143 |
1.2143 |
1.1899 |
1.1899 |
0.0244 |
2.05% |
| 2024-12-25 |
019610 |
财通数字经济智选混合发起A |
1.1899 |
1.1899 |
1.2142 |
1.2142 |
-0.0243 |
-2.00% |
| 2024-12-24 |
019610 |
财通数字经济智选混合发起A |
1.2142 |
1.2142 |
1.2041 |
1.2041 |
0.0101 |
0.84% |
| 2024-12-23 |
019610 |
财通数字经济智选混合发起A |
1.2041 |
1.2041 |
1.2487 |
1.2487 |
-0.0446 |
-3.57% |
