中欧红利精选混合发起A基金净值查询(019991)
今天最新净值
1.2302
0.0055 0.45%
2025-12-15
盘中实时估值(仅供参考)
1.2212
-0.0090 -0.7351%
- 累计净值：1.2413
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7766亿
- 最近资产：
- 基金公司：
- 基金经理：刘勇 张学明
今年以来,中欧红利精选混合发起A(019991)基金累计收益率8.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
019991 |
中欧红利精选混合发起A |
1.2302 |
1.2413 |
1.2247 |
1.2358 |
0.0055 |
0.45% |
| 2025-12-12 |
019991 |
中欧红利精选混合发起A |
1.2247 |
1.2358 |
1.2228 |
1.2339 |
0.0019 |
0.16% |
| 2025-12-11 |
019991 |
中欧红利精选混合发起A |
1.2228 |
1.2339 |
1.2309 |
1.2420 |
-0.0081 |
-0.66% |
| 2025-12-10 |
019991 |
中欧红利精选混合发起A |
1.2309 |
1.2420 |
1.2265 |
1.2376 |
0.0044 |
0.36% |
| 2025-12-09 |
019991 |
中欧红利精选混合发起A |
1.2265 |
1.2376 |
1.2354 |
1.2465 |
-0.0089 |
-0.72% |
| 2025-12-08 |
019991 |
中欧红利精选混合发起A |
1.2354 |
1.2465 |
1.2417 |
1.2528 |
-0.0063 |
-0.51% |
| 2025-12-05 |
019991 |
中欧红利精选混合发起A |
1.2417 |
1.2528 |
1.2384 |
1.2495 |
0.0033 |
0.27% |
| 2025-12-04 |
019991 |
中欧红利精选混合发起A |
1.2384 |
1.2495 |
1.2421 |
1.2532 |
-0.0037 |
-0.30% |
| 2025-12-03 |
019991 |
中欧红利精选混合发起A |
1.2421 |
1.2532 |
1.2395 |
1.2506 |
0.0026 |
0.21% |
| 2025-12-02 |
019991 |
中欧红利精选混合发起A |
1.2395 |
1.2506 |
1.2375 |
1.2486 |
0.0020 |
0.16% |
|
|
| 2025-12-01 |
019991 |
中欧红利精选混合发起A |
1.2375 |
1.2486 |
1.2255 |
1.2366 |
0.0120 |
0.98% |
| 2025-11-28 |
019991 |
中欧红利精选混合发起A |
1.2255 |
1.2366 |
1.2212 |
1.2323 |
0.0043 |
0.35% |
| 2025-11-27 |
019991 |
中欧红利精选混合发起A |
1.2212 |
1.2323 |
1.2203 |
1.2314 |
0.0009 |
0.07% |
| 2025-11-26 |
019991 |
中欧红利精选混合发起A |
1.2203 |
1.2314 |
1.2220 |
1.2331 |
-0.0017 |
-0.14% |
| 2025-11-25 |
019991 |
中欧红利精选混合发起A |
1.2220 |
1.2331 |
1.2151 |
1.2262 |
0.0069 |
0.57% |
| 2025-11-24 |
019991 |
中欧红利精选混合发起A |
1.2151 |
1.2262 |
1.2129 |
1.2240 |
0.0022 |
0.18% |
| 2025-11-21 |
019991 |
中欧红利精选混合发起A |
1.2129 |
1.2240 |
1.2400 |
1.2511 |
-0.0271 |
-2.19% |
| 2025-11-20 |
019991 |
中欧红利精选混合发起A |
1.2400 |
1.2511 |
1.2409 |
1.2520 |
-0.0009 |
-0.07% |
| 2025-11-19 |
019991 |
中欧红利精选混合发起A |
1.2409 |
1.2520 |
1.2436 |
1.2547 |
-0.0027 |
-0.22% |
| 2025-11-18 |
019991 |
中欧红利精选混合发起A |
1.2436 |
1.2547 |
1.2538 |
1.2649 |
-0.0102 |
-0.81% |
| 2025-11-17 |
019991 |
中欧红利精选混合发起A |
1.2538 |
1.2649 |
1.2643 |
1.2754 |
-0.0105 |
-0.83% |
| 2025-11-14 |
019991 |
中欧红利精选混合发起A |
1.2643 |
1.2754 |
1.2715 |
1.2826 |
-0.0072 |
-0.57% |
| 2025-11-13 |
019991 |
中欧红利精选混合发起A |
1.2715 |
1.2826 |
1.2701 |
1.2812 |
0.0014 |
0.11% |
| 2025-11-12 |
019991 |
中欧红利精选混合发起A |
1.2701 |
1.2812 |
1.2696 |
1.2807 |
0.0005 |
0.04% |
| 2025-11-11 |
019991 |
中欧红利精选混合发起A |
1.2696 |
1.2807 |
1.2717 |
1.2828 |
-0.0021 |
-0.17% |
|
|
| 2025-11-10 |
019991 |
中欧红利精选混合发起A |
1.2717 |
1.2828 |
1.2627 |
1.2738 |
0.0090 |
0.71% |
| 2025-11-07 |
019991 |
中欧红利精选混合发起A |
1.2627 |
1.2738 |
1.2616 |
1.2727 |
0.0011 |
0.09% |
| 2025-11-06 |
019991 |
中欧红利精选混合发起A |
1.2616 |
1.2727 |
1.2503 |
1.2614 |
0.0113 |
0.90% |
| 2025-11-05 |
019991 |
中欧红利精选混合发起A |
1.2503 |
1.2614 |
1.2458 |
1.2569 |
0.0045 |
0.36% |
| 2025-11-04 |
019991 |
中欧红利精选混合发起A |
1.2458 |
1.2569 |
1.2450 |
1.2561 |
0.0008 |
0.06% |
| 2025-11-03 |
019991 |
中欧红利精选混合发起A |
1.2450 |
1.2561 |
1.2406 |
1.2517 |
0.0044 |
0.35% |
| 2025-10-31 |
019991 |
中欧红利精选混合发起A |
1.2406 |
1.2517 |
1.2434 |
1.2545 |
-0.0028 |
-0.23% |
| 2025-10-30 |
019991 |
中欧红利精选混合发起A |
1.2434 |
1.2545 |
1.2495 |
1.2606 |
-0.0061 |
-0.49% |
| 2025-10-29 |
019991 |
中欧红利精选混合发起A |
1.2495 |
1.2606 |
1.2429 |
1.2540 |
0.0066 |
0.53% |
| 2025-10-28 |
019991 |
中欧红利精选混合发起A |
1.2429 |
1.2540 |
1.2488 |
1.2599 |
-0.0059 |
-0.47% |
| 2025-10-27 |
019991 |
中欧红利精选混合发起A |
1.2488 |
1.2599 |
1.2420 |
1.2531 |
0.0068 |
0.55% |
| 2025-10-24 |
019991 |
中欧红利精选混合发起A |
1.2420 |
1.2531 |
1.2478 |
1.2589 |
-0.0058 |
-0.46% |
| 2025-10-23 |
019991 |
中欧红利精选混合发起A |
1.2478 |
1.2589 |
1.2388 |
1.2499 |
0.0090 |
0.73% |
| 2025-10-22 |
019991 |
中欧红利精选混合发起A |
1.2388 |
1.2499 |
1.2394 |
1.2505 |
-0.0006 |
-0.05% |
| 2025-10-21 |
019991 |
中欧红利精选混合发起A |
1.2394 |
1.2505 |
1.2318 |
1.2429 |
0.0076 |
0.62% |
| 2025-10-20 |
019991 |
中欧红利精选混合发起A |
1.2318 |
1.2429 |
1.2306 |
1.2417 |
0.0012 |
0.10% |
| 2025-10-17 |
019991 |
中欧红利精选混合发起A |
1.2306 |
1.2417 |
1.2393 |
1.2504 |
-0.0087 |
-0.70% |
| 2025-10-16 |
019991 |
中欧红利精选混合发起A |
1.2393 |
1.2504 |
1.2406 |
1.2517 |
-0.0013 |
-0.10% |
| 2025-10-15 |
019991 |
中欧红利精选混合发起A |
1.2406 |
1.2517 |
1.2325 |
1.2436 |
0.0081 |
0.66% |
| 2025-10-14 |
019991 |
中欧红利精选混合发起A |
1.2325 |
1.2436 |
1.2247 |
1.2358 |
0.0078 |
0.64% |
| 2025-10-13 |
019991 |
中欧红利精选混合发起A |
1.2247 |
1.2358 |
1.2309 |
1.2420 |
-0.0062 |
-0.50% |
| 2025-10-10 |
019991 |
中欧红利精选混合发起A |
1.2309 |
1.2420 |
1.2191 |
1.2302 |
0.0118 |
0.97% |
| 2025-10-09 |
019991 |
中欧红利精选混合发起A |
1.2191 |
1.2302 |
1.2071 |
1.2182 |
0.0120 |
0.99% |
| 2025-09-30 |
019991 |
中欧红利精选混合发起A |
1.2071 |
1.2182 |
1.2086 |
1.2197 |
-0.0015 |
-0.12% |
| 2025-09-29 |
019991 |
中欧红利精选混合发起A |
1.2086 |
1.2197 |
1.2013 |
1.2124 |
0.0073 |
0.61% |
| 2025-09-26 |
019991 |
中欧红利精选混合发起A |
1.2013 |
1.2124 |
1.1963 |
1.2074 |
0.0050 |
0.42% |
| 2025-09-25 |
019991 |
中欧红利精选混合发起A |
1.1963 |
1.2074 |
1.2055 |
1.2166 |
-0.0092 |
-0.76% |
| 2025-09-24 |
019991 |
中欧红利精选混合发起A |
1.2055 |
1.2166 |
1.1938 |
1.2049 |
0.0117 |
0.98% |
| 2025-09-23 |
019991 |
中欧红利精选混合发起A |
1.1938 |
1.2049 |
1.1917 |
1.2028 |
0.0021 |
0.18% |
| 2025-09-22 |
019991 |
中欧红利精选混合发起A |
1.1917 |
1.2028 |
1.1990 |
1.2101 |
-0.0073 |
-0.61% |
| 2025-09-19 |
019991 |
中欧红利精选混合发起A |
1.1990 |
1.2101 |
1.1916 |
1.2027 |
0.0074 |
0.62% |
| 2025-09-18 |
019991 |
中欧红利精选混合发起A |
1.1916 |
1.2027 |
1.2124 |
1.2235 |
-0.0208 |
-1.72% |
| 2025-09-17 |
019991 |
中欧红利精选混合发起A |
1.2124 |
1.2235 |
1.2130 |
1.2241 |
-0.0006 |
-0.05% |
| 2025-09-16 |
019991 |
中欧红利精选混合发起A |
1.2130 |
1.2241 |
1.2163 |
1.2274 |
-0.0033 |
-0.27% |
| 2025-09-15 |
019991 |
中欧红利精选混合发起A |
1.2163 |
1.2274 |
1.2246 |
1.2357 |
-0.0083 |
-0.68% |
| 2025-09-12 |
019991 |
中欧红利精选混合发起A |
1.2246 |
1.2357 |
1.2296 |
1.2407 |
-0.0050 |
-0.41% |
| 2025-09-11 |
019991 |
中欧红利精选混合发起A |
1.2296 |
1.2407 |
1.2212 |
1.2323 |
0.0084 |
0.69% |
| 2025-09-10 |
019991 |
中欧红利精选混合发起A |
1.2212 |
1.2323 |
1.2254 |
1.2365 |
-0.0042 |
-0.34% |
| 2025-09-09 |
019991 |
中欧红利精选混合发起A |
1.2254 |
1.2365 |
1.2200 |
1.2311 |
0.0054 |
0.44% |
| 2025-09-08 |
019991 |
中欧红利精选混合发起A |
1.2200 |
1.2311 |
1.2073 |
1.2184 |
0.0127 |
1.05% |
| 2025-09-05 |
019991 |
中欧红利精选混合发起A |
1.2073 |
1.2184 |
1.1973 |
1.2084 |
0.0100 |
0.84% |
| 2025-09-04 |
019991 |
中欧红利精选混合发起A |
1.1973 |
1.2084 |
1.2009 |
1.2120 |
-0.0036 |
-0.30% |
| 2025-09-03 |
019991 |
中欧红利精选混合发起A |
1.2009 |
1.2120 |
1.2114 |
1.2225 |
-0.0105 |
-0.87% |
| 2025-09-02 |
019991 |
中欧红利精选混合发起A |
1.2114 |
1.2225 |
1.2157 |
1.2268 |
-0.0043 |
-0.35% |
| 2025-09-01 |
019991 |
中欧红利精选混合发起A |
1.2157 |
1.2268 |
1.2103 |
1.2214 |
0.0054 |
0.45% |
| 2025-08-29 |
019991 |
中欧红利精选混合发起A |
1.2103 |
1.2214 |
1.2069 |
1.2180 |
0.0034 |
0.28% |
| 2025-08-28 |
019991 |
中欧红利精选混合发起A |
1.2069 |
1.2180 |
1.2064 |
1.2175 |
0.0005 |
0.04% |
| 2025-08-27 |
019991 |
中欧红利精选混合发起A |
1.2064 |
1.2175 |
1.2312 |
1.2423 |
-0.0248 |
-2.01% |
| 2025-08-26 |
019991 |
中欧红利精选混合发起A |
1.2312 |
1.2423 |
1.2255 |
1.2366 |
0.0057 |
0.47% |
| 2025-08-25 |
019991 |
中欧红利精选混合发起A |
1.2255 |
1.2366 |
1.2174 |
1.2285 |
0.0081 |
0.67% |
| 2025-08-22 |
019991 |
中欧红利精选混合发起A |
1.2174 |
1.2285 |
1.2194 |
1.2305 |
-0.0020 |
-0.16% |
| 2025-08-21 |
019991 |
中欧红利精选混合发起A |
1.2194 |
1.2305 |
1.2155 |
1.2266 |
0.0039 |
0.32% |
| 2025-08-20 |
019991 |
中欧红利精选混合发起A |
1.2155 |
1.2266 |
1.2033 |
1.2144 |
0.0122 |
1.01% |
| 2025-08-19 |
019991 |
中欧红利精选混合发起A |
1.2033 |
1.2144 |
1.2067 |
1.2178 |
-0.0034 |
-0.28% |
| 2025-08-18 |
019991 |
中欧红利精选混合发起A |
1.2067 |
1.2178 |
1.2067 |
1.2178 |
0.0000 |
0.00% |
| 2025-08-15 |
019991 |
中欧红利精选混合发起A |
1.2067 |
1.2178 |
1.1988 |
1.2099 |
0.0079 |
0.66% |
| 2025-08-14 |
019991 |
中欧红利精选混合发起A |
1.1988 |
1.2099 |
1.2079 |
1.2190 |
-0.0091 |
-0.75% |
| 2025-08-13 |
019991 |
中欧红利精选混合发起A |
1.2079 |
1.2190 |
1.2058 |
1.2169 |
0.0021 |
0.17% |
| 2025-08-12 |
019991 |
中欧红利精选混合发起A |
1.2058 |
1.2169 |
1.2028 |
1.2139 |
0.0030 |
0.25% |
| 2025-08-11 |
019991 |
中欧红利精选混合发起A |
1.2028 |
1.2139 |
1.2050 |
1.2161 |
-0.0022 |
-0.18% |
| 2025-08-08 |
019991 |
中欧红利精选混合发起A |
1.2050 |
1.2161 |
1.1988 |
1.2099 |
0.0062 |
0.52% |
| 2025-08-07 |
019991 |
中欧红利精选混合发起A |
1.1988 |
1.2099 |
1.1980 |
1.2091 |
0.0008 |
0.07% |
| 2025-08-06 |
019991 |
中欧红利精选混合发起A |
1.1980 |
1.2091 |
1.1947 |
1.2058 |
0.0033 |
0.28% |
| 2025-08-05 |
019991 |
中欧红利精选混合发起A |
1.1947 |
1.2058 |
1.1878 |
1.1989 |
0.0069 |
0.58% |
| 2025-08-04 |
019991 |
中欧红利精选混合发起A |
1.1878 |
1.1989 |
1.1779 |
1.1890 |
0.0099 |
0.84% |
| 2025-08-01 |
019991 |
中欧红利精选混合发起A |
1.1779 |
1.1890 |
1.1735 |
1.1846 |
0.0044 |
0.37% |
| 2025-07-31 |
019991 |
中欧红利精选混合发起A |
1.1735 |
1.1846 |
1.1948 |
1.2059 |
-0.0213 |
-1.78% |
| 2025-07-30 |
019991 |
中欧红利精选混合发起A |
1.1948 |
1.2059 |
1.1897 |
1.2008 |
0.0051 |
0.43% |
| 2025-07-29 |
019991 |
中欧红利精选混合发起A |
1.1897 |
1.2008 |
1.1930 |
1.2041 |
-0.0033 |
-0.28% |
| 2025-07-28 |
019991 |
中欧红利精选混合发起A |
1.1930 |
1.2041 |
1.2030 |
1.2141 |
-0.0100 |
-0.83% |
| 2025-07-25 |
019991 |
中欧红利精选混合发起A |
1.2030 |
1.2141 |
1.2076 |
1.2187 |
-0.0046 |
-0.38% |
| 2025-07-24 |
019991 |
中欧红利精选混合发起A |
1.2076 |
1.2187 |
1.2026 |
1.2137 |
0.0050 |
0.42% |
| 2025-07-23 |
019991 |
中欧红利精选混合发起A |
1.2026 |
1.2137 |
1.2099 |
1.2210 |
-0.0073 |
-0.60% |
| 2025-07-22 |
019991 |
中欧红利精选混合发起A |
1.2099 |
1.2210 |
1.1944 |
1.2055 |
0.0155 |
1.30% |
| 2025-07-21 |
019991 |
中欧红利精选混合发起A |
1.1944 |
1.2055 |
1.1780 |
1.1891 |
0.0164 |
1.39% |
| 2025-07-18 |
019991 |
中欧红利精选混合发起A |
1.1780 |
1.1891 |
1.1737 |
1.1848 |
0.0043 |
0.37% |
| 2025-07-17 |
019991 |
中欧红利精选混合发起A |
1.1737 |
1.1848 |
1.1757 |
1.1868 |
-0.0020 |
-0.17% |
| 2025-07-16 |
019991 |
中欧红利精选混合发起A |
1.1757 |
1.1868 |
1.1788 |
1.1899 |
-0.0031 |
-0.26% |
| 2025-07-15 |
019991 |
中欧红利精选混合发起A |
1.1788 |
1.1899 |
1.1899 |
1.2010 |
-0.0111 |
-0.93% |
| 2025-07-14 |
019991 |
中欧红利精选混合发起A |
1.1899 |
1.2010 |
1.1812 |
1.1923 |
0.0087 |
0.74% |
| 2025-07-11 |
019991 |
中欧红利精选混合发起A |
1.1812 |
1.1923 |
1.1807 |
1.1918 |
0.0005 |
0.04% |
| 2025-07-10 |
019991 |
中欧红利精选混合发起A |
1.1807 |
1.1918 |
1.1725 |
1.1836 |
0.0082 |
0.70% |
| 2025-07-09 |
019991 |
中欧红利精选混合发起A |
1.1725 |
1.1836 |
1.1720 |
1.1831 |
0.0005 |
0.04% |
| 2025-07-08 |
019991 |
中欧红利精选混合发起A |
1.1720 |
1.1831 |
1.1693 |
1.1804 |
0.0027 |
0.23% |
| 2025-07-07 |
019991 |
中欧红利精选混合发起A |
1.1693 |
1.1804 |
1.1648 |
1.1759 |
0.0045 |
0.39% |
| 2025-07-04 |
019991 |
中欧红利精选混合发起A |
1.1648 |
1.1759 |
1.1655 |
1.1766 |
-0.0007 |
-0.06% |
| 2025-07-03 |
019991 |
中欧红利精选混合发起A |
1.1655 |
1.1766 |
1.1612 |
1.1723 |
0.0043 |
0.37% |
| 2025-07-02 |
019991 |
中欧红利精选混合发起A |
1.1612 |
1.1723 |
1.1550 |
1.1661 |
0.0062 |
0.54% |
| 2025-07-01 |
019991 |
中欧红利精选混合发起A |
1.1550 |
1.1661 |
1.1455 |
1.1566 |
0.0095 |
0.83% |
| 2025-06-30 |
019991 |
中欧红利精选混合发起A |
1.1455 |
1.1566 |
1.1460 |
1.1571 |
-0.0005 |
-0.04% |
| 2025-06-27 |
019991 |
中欧红利精选混合发起A |
1.1460 |
1.1571 |
1.1473 |
1.1584 |
-0.0013 |
-0.11% |
| 2025-06-26 |
019991 |
中欧红利精选混合发起A |
1.1473 |
1.1584 |
1.1469 |
1.1580 |
0.0004 |
0.03% |
| 2025-06-25 |
019991 |
中欧红利精选混合发起A |
1.1469 |
1.1580 |
1.1409 |
1.1520 |
0.0060 |
0.53% |
| 2025-06-24 |
019991 |
中欧红利精选混合发起A |
1.1409 |
1.1520 |
1.1333 |
1.1444 |
0.0076 |
0.67% |
| 2025-06-23 |
019991 |
中欧红利精选混合发起A |
1.1333 |
1.1444 |
1.1332 |
1.1443 |
0.0001 |
0.01% |
| 2025-06-20 |
019991 |
中欧红利精选混合发起A |
1.1332 |
1.1443 |
1.1285 |
1.1396 |
0.0047 |
0.42% |
| 2025-06-19 |
019991 |
中欧红利精选混合发起A |
1.1285 |
1.1396 |
1.1386 |
1.1497 |
-0.0101 |
-0.89% |
| 2025-06-18 |
019991 |
中欧红利精选混合发起A |
1.1386 |
1.1497 |
1.1403 |
1.1514 |
-0.0017 |
-0.15% |
| 2025-06-17 |
019991 |
中欧红利精选混合发起A |
1.1403 |
1.1514 |
1.1388 |
1.1499 |
0.0015 |
0.13% |
| 2025-06-16 |
019991 |
中欧红利精选混合发起A |
1.1388 |
1.1499 |
1.1402 |
1.1513 |
-0.0014 |
-0.12% |
| 2025-06-13 |
019991 |
中欧红利精选混合发起A |
1.1402 |
1.1513 |
1.1462 |
1.1573 |
-0.0060 |
-0.52% |
| 2025-06-12 |
019991 |
中欧红利精选混合发起A |
1.1462 |
1.1573 |
1.1445 |
1.1556 |
0.0017 |
0.15% |
| 2025-06-11 |
019991 |
中欧红利精选混合发起A |
1.1445 |
1.1556 |
1.1390 |
1.1501 |
0.0055 |
0.48% |
| 2025-06-10 |
019991 |
中欧红利精选混合发起A |
1.1390 |
1.1501 |
1.1388 |
1.1499 |
0.0002 |
0.02% |
| 2025-06-09 |
019991 |
中欧红利精选混合发起A |
1.1388 |
1.1499 |
1.1341 |
1.1452 |
0.0047 |
0.41% |
| 2025-06-06 |
019991 |
中欧红利精选混合发起A |
1.1341 |
1.1452 |
1.1345 |
1.1456 |
-0.0004 |
-0.04% |
| 2025-06-05 |
019991 |
中欧红利精选混合发起A |
1.1345 |
1.1456 |
1.1403 |
1.1514 |
-0.0058 |
-0.51% |
| 2025-06-04 |
019991 |
中欧红利精选混合发起A |
1.1403 |
1.1514 |
1.1336 |
1.1447 |
0.0067 |
0.59% |
| 2025-06-03 |
019991 |
中欧红利精选混合发起A |
1.1336 |
1.1447 |
1.1260 |
1.1371 |
0.0076 |
0.67% |
| 2025-05-30 |
019991 |
中欧红利精选混合发起A |
1.1260 |
1.1371 |
1.1243 |
1.1354 |
0.0017 |
0.15% |
| 2025-05-29 |
019991 |
中欧红利精选混合发起A |
1.1243 |
1.1354 |
1.1239 |
1.1350 |
0.0004 |
0.04% |
| 2025-05-28 |
019991 |
中欧红利精选混合发起A |
1.1239 |
1.1350 |
1.1173 |
1.1284 |
0.0066 |
0.59% |
| 2025-05-27 |
019991 |
中欧红利精选混合发起A |
1.1173 |
1.1284 |
1.1168 |
1.1279 |
0.0005 |
0.04% |
| 2025-05-26 |
019991 |
中欧红利精选混合发起A |
1.1168 |
1.1279 |
1.1180 |
1.1291 |
-0.0012 |
-0.11% |
| 2025-05-23 |
019991 |
中欧红利精选混合发起A |
1.1180 |
1.1291 |
1.1244 |
1.1355 |
-0.0064 |
-0.57% |
| 2025-05-22 |
019991 |
中欧红利精选混合发起A |
1.1244 |
1.1355 |
1.1286 |
1.1397 |
-0.0042 |
-0.37% |
| 2025-05-21 |
019991 |
中欧红利精选混合发起A |
1.1286 |
1.1397 |
1.1212 |
1.1323 |
0.0074 |
0.66% |
| 2025-05-20 |
019991 |
中欧红利精选混合发起A |
1.1212 |
1.1323 |
1.1142 |
1.1253 |
0.0070 |
0.63% |
| 2025-05-19 |
019991 |
中欧红利精选混合发起A |
1.1142 |
1.1253 |
1.1091 |
1.1202 |
0.0051 |
0.46% |
| 2025-05-16 |
019991 |
中欧红利精选混合发起A |
1.1091 |
1.1202 |
1.1089 |
1.1200 |
0.0002 |
0.02% |
| 2025-05-15 |
019991 |
中欧红利精选混合发起A |
1.1089 |
1.1200 |
1.1137 |
1.1248 |
-0.0048 |
-0.43% |
| 2025-05-14 |
019991 |
中欧红利精选混合发起A |
1.1137 |
1.1248 |
1.1095 |
1.1206 |
0.0042 |
0.38% |
| 2025-05-13 |
019991 |
中欧红利精选混合发起A |
1.1095 |
1.1206 |
1.1039 |
1.1150 |
0.0056 |
0.51% |
| 2025-05-12 |
019991 |
中欧红利精选混合发起A |
1.1039 |
1.1150 |
1.1004 |
1.1115 |
0.0035 |
0.32% |
| 2025-05-09 |
019991 |
中欧红利精选混合发起A |
1.1004 |
1.1115 |
1.0947 |
1.1058 |
0.0057 |
0.52% |
| 2025-05-08 |
019991 |
中欧红利精选混合发起A |
1.0947 |
1.1058 |
1.0932 |
1.1043 |
0.0015 |
0.14% |
| 2025-05-07 |
019991 |
中欧红利精选混合发起A |
1.0932 |
1.1043 |
1.0901 |
1.1012 |
0.0031 |
0.28% |
| 2025-05-06 |
019991 |
中欧红利精选混合发起A |
1.0901 |
1.1012 |
1.0822 |
1.0933 |
0.0079 |
0.73% |
| 2025-04-30 |
019991 |
中欧红利精选混合发起A |
1.0822 |
1.0933 |
1.0968 |
1.1079 |
-0.0146 |
-1.33% |
| 2025-04-29 |
019991 |
中欧红利精选混合发起A |
1.0968 |
1.1079 |
1.1035 |
1.1146 |
-0.0067 |
-0.61% |
| 2025-04-28 |
019991 |
中欧红利精选混合发起A |
1.1035 |
1.1146 |
1.1113 |
1.1224 |
-0.0078 |
-0.70% |
| 2025-04-25 |
019991 |
中欧红利精选混合发起A |
1.1113 |
1.1224 |
1.1126 |
1.1237 |
-0.0013 |
-0.12% |
| 2025-04-24 |
019991 |
中欧红利精选混合发起A |
1.1126 |
1.1237 |
1.1078 |
1.1189 |
0.0048 |
0.43% |
| 2025-04-23 |
019991 |
中欧红利精选混合发起A |
1.1078 |
1.1189 |
1.1079 |
1.1190 |
-0.0001 |
-0.01% |
| 2025-04-22 |
019991 |
中欧红利精选混合发起A |
1.1079 |
1.1190 |
1.1010 |
1.1121 |
0.0069 |
0.63% |
| 2025-04-21 |
019991 |
中欧红利精选混合发起A |
1.1010 |
1.1121 |
1.0997 |
1.1108 |
0.0013 |
0.12% |
| 2025-04-18 |
019991 |
中欧红利精选混合发起A |
1.0997 |
1.1108 |
1.0977 |
1.1088 |
0.0020 |
0.18% |
| 2025-04-17 |
019991 |
中欧红利精选混合发起A |
1.0977 |
1.1088 |
1.0976 |
1.1087 |
0.0001 |
0.01% |
| 2025-04-16 |
019991 |
中欧红利精选混合发起A |
1.0976 |
1.1087 |
1.0955 |
1.1066 |
0.0021 |
0.19% |
| 2025-04-15 |
019991 |
中欧红利精选混合发起A |
1.0955 |
1.1066 |
1.0897 |
1.1008 |
0.0058 |
0.53% |
| 2025-04-14 |
019991 |
中欧红利精选混合发起A |
1.0897 |
1.1008 |
1.0812 |
1.0923 |
0.0085 |
0.79% |
| 2025-04-11 |
019991 |
中欧红利精选混合发起A |
1.0812 |
1.0923 |
1.0839 |
1.0950 |
-0.0027 |
-0.25% |
| 2025-04-10 |
019991 |
中欧红利精选混合发起A |
1.0839 |
1.0950 |
1.0724 |
1.0835 |
0.0115 |
1.07% |
| 2025-04-09 |
019991 |
中欧红利精选混合发起A |
1.0724 |
1.0835 |
1.0735 |
1.0846 |
-0.0011 |
-0.10% |
| 2025-04-08 |
019991 |
中欧红利精选混合发起A |
1.0735 |
1.0846 |
1.0609 |
1.0720 |
0.0126 |
1.19% |
| 2025-04-07 |
019991 |
中欧红利精选混合发起A |
1.0609 |
1.0720 |
1.1343 |
1.1454 |
-0.0734 |
-6.47% |
| 2025-04-03 |
019991 |
中欧红利精选混合发起A |
1.1343 |
1.1454 |
1.1380 |
1.1491 |
-0.0037 |
-0.33% |
| 2025-04-02 |
019991 |
中欧红利精选混合发起A |
1.1380 |
1.1491 |
1.1304 |
1.1415 |
0.0076 |
0.67% |
| 2025-04-01 |
019991 |
中欧红利精选混合发起A |
1.1304 |
1.1415 |
1.1213 |
1.1324 |
0.0091 |
0.81% |
| 2025-03-31 |
019991 |
中欧红利精选混合发起A |
1.1213 |
1.1324 |
1.1205 |
1.1316 |
0.0008 |
0.07% |
| 2025-03-28 |
019991 |
中欧红利精选混合发起A |
1.1205 |
1.1316 |
1.1244 |
1.1355 |
-0.0039 |
-0.35% |
| 2025-03-27 |
019991 |
中欧红利精选混合发起A |
1.1244 |
1.1355 |
1.1266 |
1.1377 |
-0.0022 |
-0.20% |
| 2025-03-26 |
019991 |
中欧红利精选混合发起A |
1.1266 |
1.1377 |
1.1312 |
1.1423 |
-0.0046 |
-0.41% |
| 2025-03-25 |
019991 |
中欧红利精选混合发起A |
1.1312 |
1.1423 |
1.1236 |
1.1347 |
0.0076 |
0.68% |
| 2025-03-24 |
019991 |
中欧红利精选混合发起A |
1.1236 |
1.1347 |
1.1149 |
1.1260 |
0.0087 |
0.78% |
| 2025-03-21 |
019991 |
中欧红利精选混合发起A |
1.1149 |
1.1260 |
1.1207 |
1.1318 |
-0.0058 |
-0.52% |
| 2025-03-20 |
019991 |
中欧红利精选混合发起A |
1.1207 |
1.1318 |
1.1239 |
1.1350 |
-0.0032 |
-0.28% |
| 2025-03-19 |
019991 |
中欧红利精选混合发起A |
1.1239 |
1.1350 |
1.1222 |
1.1333 |
0.0017 |
0.15% |
| 2025-03-18 |
019991 |
中欧红利精选混合发起A |
1.1222 |
1.1333 |
1.1209 |
1.1320 |
0.0013 |
0.12% |
| 2025-03-17 |
019991 |
中欧红利精选混合发起A |
1.1209 |
1.1320 |
1.1194 |
1.1305 |
0.0015 |
0.13% |
| 2025-03-14 |
019991 |
中欧红利精选混合发起A |
1.1194 |
1.1305 |
1.1118 |
1.1229 |
0.0076 |
0.68% |
| 2025-03-13 |
019991 |
中欧红利精选混合发起A |
1.1118 |
1.1229 |
1.1068 |
1.1179 |
0.0050 |
0.45% |
| 2025-03-12 |
019991 |
中欧红利精选混合发起A |
1.1068 |
1.1179 |
1.1067 |
1.1178 |
0.0001 |
0.01% |
| 2025-03-11 |
019991 |
中欧红利精选混合发起A |
1.1067 |
1.1178 |
1.1001 |
1.1112 |
0.0066 |
0.60% |
| 2025-03-10 |
019991 |
中欧红利精选混合发起A |
1.1001 |
1.1112 |
1.1004 |
1.1115 |
-0.0003 |
-0.03% |
| 2025-03-07 |
019991 |
中欧红利精选混合发起A |
1.1004 |
1.1115 |
1.0985 |
1.1096 |
0.0019 |
0.17% |
| 2025-03-06 |
019991 |
中欧红利精选混合发起A |
1.0985 |
1.1096 |
1.1002 |
1.1113 |
-0.0017 |
-0.15% |
| 2025-03-05 |
019991 |
中欧红利精选混合发起A |
1.1002 |
1.1113 |
1.0912 |
1.1023 |
0.0090 |
0.82% |
| 2025-03-04 |
019991 |
中欧红利精选混合发起A |
1.0912 |
1.1023 |
1.0863 |
1.0974 |
0.0049 |
0.45% |
| 2025-03-03 |
019991 |
中欧红利精选混合发起A |
1.0863 |
1.0974 |
1.0837 |
1.0948 |
0.0026 |
0.24% |
| 2025-02-28 |
019991 |
中欧红利精选混合发起A |
1.0837 |
1.0948 |
1.0925 |
1.1036 |
-0.0088 |
-0.81% |
| 2025-02-27 |
019991 |
中欧红利精选混合发起A |
1.0925 |
1.1036 |
1.0869 |
1.0980 |
0.0056 |
0.52% |
| 2025-02-26 |
019991 |
中欧红利精选混合发起A |
1.0869 |
1.0980 |
1.0790 |
1.0901 |
0.0079 |
0.73% |
| 2025-02-25 |
019991 |
中欧红利精选混合发起A |
1.0790 |
1.0901 |
1.0869 |
1.0980 |
-0.0079 |
-0.73% |
| 2025-02-24 |
019991 |
中欧红利精选混合发起A |
1.0869 |
1.0980 |
1.0847 |
1.0958 |
0.0022 |
0.20% |
| 2025-02-21 |
019991 |
中欧红利精选混合发起A |
1.0847 |
1.0958 |
1.0913 |
1.1024 |
-0.0066 |
-0.60% |
| 2025-02-20 |
019991 |
中欧红利精选混合发起A |
1.0913 |
1.1024 |
1.0904 |
1.1015 |
0.0009 |
0.08% |
| 2025-02-19 |
019991 |
中欧红利精选混合发起A |
1.0904 |
1.1015 |
1.0911 |
1.1022 |
-0.0007 |
-0.06% |
| 2025-02-18 |
019991 |
中欧红利精选混合发起A |
1.0911 |
1.1022 |
1.0922 |
1.1033 |
-0.0011 |
-0.10% |
| 2025-02-17 |
019991 |
中欧红利精选混合发起A |
1.0922 |
1.1033 |
1.0963 |
1.1074 |
-0.0041 |
-0.37% |
| 2025-02-14 |
019991 |
中欧红利精选混合发起A |
1.0963 |
1.1074 |
1.0976 |
1.1087 |
-0.0013 |
-0.12% |
| 2025-02-13 |
019991 |
中欧红利精选混合发起A |
1.0976 |
1.1087 |
1.1026 |
1.1137 |
-0.0050 |
-0.45% |
| 2025-02-12 |
019991 |
中欧红利精选混合发起A |
1.1026 |
1.1137 |
1.1018 |
1.1129 |
0.0008 |
0.07% |
| 2025-02-11 |
019991 |
中欧红利精选混合发起A |
1.1018 |
1.1129 |
1.0951 |
1.1062 |
0.0067 |
0.61% |
| 2025-02-10 |
019991 |
中欧红利精选混合发起A |
1.0951 |
1.1062 |
1.1000 |
1.1111 |
-0.0049 |
-0.45% |
| 2025-02-07 |
019991 |
中欧红利精选混合发起A |
1.1000 |
1.1111 |
1.0973 |
1.1084 |
0.0027 |
0.25% |
| 2025-02-06 |
019991 |
中欧红利精选混合发起A |
1.0973 |
1.1084 |
1.0951 |
1.1062 |
0.0022 |
0.20% |
| 2025-02-05 |
019991 |
中欧红利精选混合发起A |
1.0951 |
1.1062 |
1.1167 |
1.1278 |
-0.0216 |
-1.93% |
| 2025-01-27 |
019991 |
中欧红利精选混合发起A |
1.1167 |
1.1278 |
1.1047 |
1.1158 |
0.0120 |
1.09% |
| 2025-01-24 |
019991 |
中欧红利精选混合发起A |
1.1047 |
1.1158 |
1.0977 |
1.1088 |
0.0070 |
0.64% |
| 2025-01-23 |
019991 |
中欧红利精选混合发起A |
1.0977 |
1.1088 |
1.0877 |
1.0988 |
0.0100 |
0.92% |
| 2025-01-22 |
019991 |
中欧红利精选混合发起A |
1.0877 |
1.0988 |
1.0998 |
1.1109 |
-0.0121 |
-1.10% |
| 2025-01-21 |
019991 |
中欧红利精选混合发起A |
1.0998 |
1.1109 |
1.1007 |
1.1118 |
-0.0009 |
-0.08% |
| 2025-01-20 |
019991 |
中欧红利精选混合发起A |
1.1007 |
1.1118 |
1.0999 |
1.1110 |
0.0008 |
0.07% |
| 2025-01-17 |
019991 |
中欧红利精选混合发起A |
1.0999 |
1.1110 |
1.0996 |
1.1107 |
0.0003 |
0.03% |
| 2025-01-16 |
019991 |
中欧红利精选混合发起A |
1.0996 |
1.1107 |
1.0886 |
1.0997 |
0.0110 |
1.01% |
| 2025-01-15 |
019991 |
中欧红利精选混合发起A |
1.0886 |
1.0997 |
1.0869 |
1.0980 |
0.0017 |
0.16% |
| 2025-01-14 |
019991 |
中欧红利精选混合发起A |
1.0869 |
1.0980 |
1.0808 |
1.0808 |
0.0172 |
1.59% |
| 2025-01-13 |
019991 |
中欧红利精选混合发起A |
1.0808 |
1.0808 |
1.0901 |
1.0901 |
-0.0093 |
-0.85% |
| 2025-01-10 |
019991 |
中欧红利精选混合发起A |
1.0901 |
1.0901 |
1.1014 |
1.1014 |
-0.0113 |
-1.03% |
| 2025-01-09 |
019991 |
中欧红利精选混合发起A |
1.1014 |
1.1014 |
1.1143 |
1.1143 |
-0.0129 |
-1.16% |
| 2025-01-08 |
019991 |
中欧红利精选混合发起A |
1.1143 |
1.1143 |
1.1118 |
1.1118 |
0.0025 |
0.22% |
| 2025-01-07 |
019991 |
中欧红利精选混合发起A |
1.1118 |
1.1118 |
1.1105 |
1.1105 |
0.0013 |
0.12% |
| 2025-01-06 |
019991 |
中欧红利精选混合发起A |
1.1105 |
1.1105 |
1.1037 |
1.1037 |
0.0068 |
0.62% |
| 2025-01-03 |
019991 |
中欧红利精选混合发起A |
1.1037 |
1.1037 |
1.1151 |
1.1151 |
-0.0114 |
-1.02% |
| 2025-01-02 |
019991 |
中欧红利精选混合发起A |
1.1151 |
1.1151 |
1.1375 |
1.1375 |
-0.0224 |
-1.97% |
