中加丰泽纯债债券C基金净值查询(020280)
今天最新净值
1.0839
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1654
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:51.9725亿
- 最近资产:55.99亿
- 基金公司:
- 基金经理:袁素
今年以来,中加丰泽纯债债券C(020280)基金累计收益率2.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
020280 |
中加丰泽纯债债券C |
1.0842 |
1.1657 |
1.0839 |
1.1654 |
0.0003 |
0.03% |
| 2026-09-17 |
020280 |
中加丰泽纯债债券C |
1.0839 |
1.1654 |
1.0838 |
1.1653 |
0.0001 |
0.01% |
| 2026-09-16 |
020280 |
中加丰泽纯债债券C |
1.0838 |
1.1653 |
1.0836 |
1.1651 |
0.0002 |
0.02% |
| 2026-09-15 |
020280 |
中加丰泽纯债债券C |
1.0836 |
1.1651 |
1.0834 |
1.1649 |
0.0002 |
0.02% |
| 2026-09-14 |
020280 |
中加丰泽纯债债券C |
1.0834 |
1.1649 |
1.0833 |
1.1648 |
0.0001 |
0.01% |
| 2026-09-11 |
020280 |
中加丰泽纯债债券C |
1.0833 |
1.1648 |
1.0833 |
1.1648 |
0.0000 |
0.00% |
| 2026-09-10 |
020280 |
中加丰泽纯债债券C |
1.0833 |
1.1648 |
1.0833 |
1.1648 |
0.0000 |
0.00% |
| 2026-09-09 |
020280 |
中加丰泽纯债债券C |
1.0833 |
1.1648 |
1.0832 |
1.1647 |
0.0001 |
0.01% |
| 2026-09-08 |
020280 |
中加丰泽纯债债券C |
1.0832 |
1.1647 |
1.0832 |
1.1647 |
0.0000 |
0.00% |
| 2026-09-07 |
020280 |
中加丰泽纯债债券C |
1.0832 |
1.1647 |
1.0829 |
1.1644 |
0.0003 |
0.03% |
|
|
| 2026-09-04 |
020280 |
中加丰泽纯债债券C |
1.0829 |
1.1644 |
1.0828 |
1.1643 |
0.0001 |
0.01% |
| 2026-09-03 |
020280 |
中加丰泽纯债债券C |
1.0828 |
1.1643 |
1.0824 |
1.1639 |
0.0004 |
0.04% |
| 2026-09-02 |
020280 |
中加丰泽纯债债券C |
1.0824 |
1.1639 |
1.0824 |
1.1639 |
0.0000 |
0.00% |
| 2026-09-01 |
020280 |
中加丰泽纯债债券C |
1.0824 |
1.1639 |
1.0821 |
1.1636 |
0.0003 |
0.03% |
| 2026-08-31 |
020280 |
中加丰泽纯债债券C |
1.0821 |
1.1636 |
1.0819 |
1.1634 |
0.0002 |
0.02% |
| 2026-08-28 |
020280 |
中加丰泽纯债债券C |
1.0819 |
1.1634 |
1.0820 |
1.1635 |
-0.0001 |
-0.01% |
| 2026-08-27 |
020280 |
中加丰泽纯债债券C |
1.0820 |
1.1635 |
1.0883 |
1.1638 |
-0.0003 |
-0.03% |
| 2026-08-26 |
020280 |
中加丰泽纯债债券C |
1.0883 |
1.1638 |
1.0884 |
1.1639 |
-0.0001 |
-0.01% |
| 2026-08-25 |
020280 |
中加丰泽纯债债券C |
1.0884 |
1.1639 |
1.0884 |
1.1639 |
0.0000 |
0.00% |
| 2026-08-24 |
020280 |
中加丰泽纯债债券C |
1.0884 |
1.1639 |
1.0881 |
1.1636 |
0.0003 |
0.03% |
| 2026-08-21 |
020280 |
中加丰泽纯债债券C |
1.0881 |
1.1636 |
1.0882 |
1.1637 |
-0.0001 |
-0.01% |
| 2026-08-20 |
020280 |
中加丰泽纯债债券C |
1.0882 |
1.1637 |
1.0884 |
1.1639 |
-0.0002 |
-0.02% |
| 2026-08-19 |
020280 |
中加丰泽纯债债券C |
1.0884 |
1.1639 |
1.0886 |
1.1641 |
-0.0002 |
-0.02% |
| 2026-08-18 |
020280 |
中加丰泽纯债债券C |
1.0886 |
1.1641 |
1.0882 |
1.1637 |
0.0004 |
0.04% |
| 2026-08-17 |
020280 |
中加丰泽纯债债券C |
1.0882 |
1.1637 |
1.0880 |
1.1635 |
0.0002 |
0.02% |
|
|
| 2026-08-14 |
020280 |
中加丰泽纯债债券C |
1.0880 |
1.1635 |
1.0878 |
1.1633 |
0.0002 |
0.02% |
| 2026-08-13 |
020280 |
中加丰泽纯债债券C |
1.0878 |
1.1633 |
1.0874 |
1.1629 |
0.0004 |
0.04% |
| 2026-08-12 |
020280 |
中加丰泽纯债债券C |
1.0874 |
1.1629 |
1.0874 |
1.1629 |
0.0000 |
0.00% |
| 2026-08-11 |
020280 |
中加丰泽纯债债券C |
1.0874 |
1.1629 |
1.0874 |
1.1629 |
0.0000 |
0.00% |
| 2026-08-10 |
020280 |
中加丰泽纯债债券C |
1.0874 |
1.1629 |
1.0871 |
1.1626 |
0.0003 |
0.03% |
| 2026-08-07 |
020280 |
中加丰泽纯债债券C |
1.0871 |
1.1626 |
1.0868 |
1.1623 |
0.0003 |
0.03% |
| 2026-08-06 |
020280 |
中加丰泽纯债债券C |
1.0868 |
1.1623 |
1.0867 |
1.1622 |
0.0001 |
0.01% |
| 2026-08-05 |
020280 |
中加丰泽纯债债券C |
1.0867 |
1.1622 |
1.0867 |
1.1622 |
0.0000 |
0.00% |
| 2026-08-04 |
020280 |
中加丰泽纯债债券C |
1.0867 |
1.1622 |
1.0866 |
1.1621 |
0.0001 |
0.01% |
| 2026-08-03 |
020280 |
中加丰泽纯债债券C |
1.0866 |
1.1621 |
1.0864 |
1.1619 |
0.0002 |
0.02% |
| 2026-07-31 |
020280 |
中加丰泽纯债债券C |
1.0864 |
1.1619 |
1.0862 |
1.1617 |
0.0002 |
0.02% |
| 2026-07-30 |
020280 |
中加丰泽纯债债券C |
1.0862 |
1.1617 |
1.0859 |
1.1614 |
0.0003 |
0.03% |
| 2026-07-29 |
020280 |
中加丰泽纯债债券C |
1.0859 |
1.1614 |
1.0859 |
1.1614 |
0.0000 |
0.00% |
| 2026-07-28 |
020280 |
中加丰泽纯债债券C |
1.0859 |
1.1614 |
1.0860 |
1.1615 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020280 |
中加丰泽纯债债券C |
1.0860 |
1.1615 |
1.0860 |
1.1615 |
0.0000 |
0.00% |
| 2026-07-24 |
020280 |
中加丰泽纯债债券C |
1.0860 |
1.1615 |
1.0859 |
1.1614 |
0.0001 |
0.01% |
| 2026-07-23 |
020280 |
中加丰泽纯债债券C |
1.0859 |
1.1614 |
1.0859 |
1.1614 |
0.0000 |
0.00% |
| 2026-07-22 |
020280 |
中加丰泽纯债债券C |
1.0859 |
1.1614 |
1.0855 |
1.1610 |
0.0004 |
0.04% |
| 2026-07-21 |
020280 |
中加丰泽纯债债券C |
1.0855 |
1.1610 |
1.0854 |
1.1609 |
0.0001 |
0.01% |
| 2026-07-20 |
020280 |
中加丰泽纯债债券C |
1.0854 |
1.1609 |
1.0854 |
1.1609 |
0.0000 |
0.00% |
| 2026-07-17 |
020280 |
中加丰泽纯债债券C |
1.0854 |
1.1609 |
1.0853 |
1.1608 |
0.0001 |
0.01% |
| 2026-07-16 |
020280 |
中加丰泽纯债债券C |
1.0853 |
1.1608 |
1.0853 |
1.1608 |
0.0000 |
0.00% |
| 2026-07-15 |
020280 |
中加丰泽纯债债券C |
1.0853 |
1.1608 |
1.0852 |
1.1607 |
0.0001 |
0.01% |
| 2026-07-14 |
020280 |
中加丰泽纯债债券C |
1.0852 |
1.1607 |
1.0852 |
1.1607 |
0.0000 |
0.00% |
| 2026-07-13 |
020280 |
中加丰泽纯债债券C |
1.0852 |
1.1607 |
1.0852 |
1.1607 |
0.0000 |
0.00% |
| 2026-07-10 |
020280 |
中加丰泽纯债债券C |
1.0852 |
1.1607 |
1.0851 |
1.1606 |
0.0001 |
0.01% |
| 2026-07-09 |
020280 |
中加丰泽纯债债券C |
1.0851 |
1.1606 |
1.0850 |
1.1605 |
0.0001 |
0.01% |
| 2026-07-08 |
020280 |
中加丰泽纯债债券C |
1.0850 |
1.1605 |
1.0848 |
1.1603 |
0.0002 |
0.02% |
| 2026-07-07 |
020280 |
中加丰泽纯债债券C |
1.0848 |
1.1603 |
1.0848 |
1.1603 |
0.0000 |
0.00% |
| 2026-07-06 |
020280 |
中加丰泽纯债债券C |
1.0848 |
1.1603 |
1.0843 |
1.1598 |
0.0005 |
0.05% |
| 2026-07-03 |
020280 |
中加丰泽纯债债券C |
1.0843 |
1.1598 |
1.0844 |
1.1599 |
-0.0001 |
-0.01% |
| 2026-07-02 |
020280 |
中加丰泽纯债债券C |
1.0844 |
1.1599 |
1.0842 |
1.1597 |
0.0002 |
0.02% |
| 2026-07-01 |
020280 |
中加丰泽纯债债券C |
1.0842 |
1.1597 |
1.0848 |
1.1603 |
-0.0006 |
-0.06% |
| 2026-06-30 |
020280 |
中加丰泽纯债债券C |
1.0848 |
1.1603 |
1.0849 |
1.1604 |
-0.0001 |
-0.01% |
| 2026-06-29 |
020280 |
中加丰泽纯债债券C |
1.0849 |
1.1604 |
1.0845 |
1.1600 |
0.0004 |
0.04% |
| 2026-06-26 |
020280 |
中加丰泽纯债债券C |
1.0845 |
1.1600 |
1.0843 |
1.1598 |
0.0002 |
0.02% |
| 2026-06-25 |
020280 |
中加丰泽纯债债券C |
1.0843 |
1.1598 |
1.0838 |
1.1593 |
0.0005 |
0.05% |
| 2026-06-24 |
020280 |
中加丰泽纯债债券C |
1.0838 |
1.1593 |
1.0837 |
1.1592 |
0.0001 |
0.01% |
| 2026-06-23 |
020280 |
中加丰泽纯债债券C |
1.0837 |
1.1592 |
1.0841 |
1.1596 |
-0.0004 |
-0.04% |
| 2026-06-22 |
020280 |
中加丰泽纯债债券C |
1.0841 |
1.1596 |
1.0841 |
1.1596 |
0.0000 |
0.00% |
| 2026-06-18 |
020280 |
中加丰泽纯债债券C |
1.0841 |
1.1596 |
1.0838 |
1.1593 |
0.0003 |
0.03% |
| 2026-06-17 |
020280 |
中加丰泽纯债债券C |
1.0838 |
1.1593 |
1.0833 |
1.1588 |
0.0005 |
0.05% |
| 2026-06-16 |
020280 |
中加丰泽纯债债券C |
1.0833 |
1.1588 |
1.0828 |
1.1583 |
0.0005 |
0.05% |
| 2026-06-15 |
020280 |
中加丰泽纯债债券C |
1.0828 |
1.1583 |
1.0825 |
1.1580 |
0.0003 |
0.03% |
| 2026-06-12 |
020280 |
中加丰泽纯债债券C |
1.0825 |
1.1580 |
1.0823 |
1.1578 |
0.0002 |
0.02% |
| 2026-06-11 |
020280 |
中加丰泽纯债债券C |
1.0823 |
1.1578 |
1.0830 |
1.1585 |
-0.0007 |
-0.06% |
| 2026-06-10 |
020280 |
中加丰泽纯债债券C |
1.0830 |
1.1585 |
1.0834 |
1.1589 |
-0.0004 |
-0.04% |
| 2026-06-09 |
020280 |
中加丰泽纯债债券C |
1.0834 |
1.1589 |
1.0838 |
1.1593 |
-0.0004 |
-0.04% |
| 2026-06-08 |
020280 |
中加丰泽纯债债券C |
1.0838 |
1.1593 |
1.0842 |
1.1597 |
-0.0004 |
-0.04% |
| 2026-06-05 |
020280 |
中加丰泽纯债债券C |
1.0842 |
1.1597 |
1.0844 |
1.1599 |
-0.0002 |
-0.02% |
| 2026-06-04 |
020280 |
中加丰泽纯债债券C |
1.0844 |
1.1599 |
1.0842 |
1.1597 |
0.0002 |
0.02% |
| 2026-06-03 |
020280 |
中加丰泽纯债债券C |
1.0842 |
1.1597 |
1.0843 |
1.1598 |
-0.0001 |
-0.01% |
| 2026-06-02 |
020280 |
中加丰泽纯债债券C |
1.0843 |
1.1598 |
1.0842 |
1.1597 |
0.0001 |
0.01% |
| 2026-06-01 |
020280 |
中加丰泽纯债债券C |
1.0842 |
1.1597 |
1.0838 |
1.1593 |
0.0004 |
0.04% |
| 2026-05-29 |
020280 |
中加丰泽纯债债券C |
1.0838 |
1.1593 |
1.0835 |
1.1590 |
0.0003 |
0.03% |
| 2026-05-28 |
020280 |
中加丰泽纯债债券C |
1.0835 |
1.1590 |
1.0832 |
1.1587 |
0.0003 |
0.03% |
| 2026-05-27 |
020280 |
中加丰泽纯债债券C |
1.0832 |
1.1587 |
1.0828 |
1.1583 |
0.0004 |
0.04% |
| 2026-05-26 |
020280 |
中加丰泽纯债债券C |
1.0828 |
1.1583 |
1.0824 |
1.1579 |
0.0004 |
0.04% |
| 2026-05-25 |
020280 |
中加丰泽纯债债券C |
1.0824 |
1.1579 |
1.0901 |
1.1576 |
0.0003 |
0.03% |
| 2026-05-22 |
020280 |
中加丰泽纯债债券C |
1.0901 |
1.1576 |
1.0901 |
1.1576 |
0.0000 |
0.00% |
| 2026-05-21 |
020280 |
中加丰泽纯债债券C |
1.0901 |
1.1576 |
1.0900 |
1.1575 |
0.0001 |
0.01% |
| 2026-05-20 |
020280 |
中加丰泽纯债债券C |
1.0900 |
1.1575 |
1.0898 |
1.1573 |
0.0002 |
0.02% |
| 2026-05-19 |
020280 |
中加丰泽纯债债券C |
1.0898 |
1.1573 |
1.0894 |
1.1569 |
0.0004 |
0.04% |
| 2026-05-18 |
020280 |
中加丰泽纯债债券C |
1.0894 |
1.1569 |
1.0890 |
1.1565 |
0.0004 |
0.04% |
| 2026-05-15 |
020280 |
中加丰泽纯债债券C |
1.0890 |
1.1565 |
1.0890 |
1.1565 |
0.0000 |
0.00% |
| 2026-05-14 |
020280 |
中加丰泽纯债债券C |
1.0890 |
1.1565 |
1.0889 |
1.1564 |
0.0001 |
0.01% |
| 2026-05-13 |
020280 |
中加丰泽纯债债券C |
1.0889 |
1.1564 |
1.0885 |
1.1560 |
0.0004 |
0.04% |
| 2026-05-12 |
020280 |
中加丰泽纯债债券C |
1.0885 |
1.1560 |
1.0882 |
1.1557 |
0.0003 |
0.03% |
| 2026-05-11 |
020280 |
中加丰泽纯债债券C |
1.0882 |
1.1557 |
1.0879 |
1.1554 |
0.0003 |
0.03% |
| 2026-05-08 |
020280 |
中加丰泽纯债债券C |
1.0879 |
1.1554 |
1.0877 |
1.1552 |
0.0002 |
0.02% |
| 2026-04-30 |
020280 |
中加丰泽纯债债券C |
1.0877 |
1.1552 |
1.0877 |
1.1552 |
0.0000 |
0.00% |
| 2026-04-29 |
020280 |
中加丰泽纯债债券C |
1.0877 |
1.1552 |
1.0873 |
1.1548 |
0.0004 |
0.04% |
| 2026-04-28 |
020280 |
中加丰泽纯债债券C |
1.0873 |
1.1548 |
1.0870 |
1.1545 |
0.0003 |
0.03% |
| 2026-04-27 |
020280 |
中加丰泽纯债债券C |
1.0870 |
1.1545 |
1.0872 |
1.1547 |
-0.0002 |
-0.02% |
| 2026-04-24 |
020280 |
中加丰泽纯债债券C |
1.0872 |
1.1547 |
1.0874 |
1.1549 |
-0.0002 |
-0.02% |
| 2026-04-23 |
020280 |
中加丰泽纯债债券C |
1.0874 |
1.1549 |
1.0876 |
1.1551 |
-0.0002 |
-0.02% |
| 2026-04-22 |
020280 |
中加丰泽纯债债券C |
1.0876 |
1.1551 |
1.0872 |
1.1547 |
0.0004 |
0.04% |
| 2026-04-21 |
020280 |
中加丰泽纯债债券C |
1.0872 |
1.1547 |
1.0869 |
1.1544 |
0.0003 |
0.03% |
| 2026-04-20 |
020280 |
中加丰泽纯债债券C |
1.0869 |
1.1544 |
1.0866 |
1.1541 |
0.0003 |
0.03% |
| 2026-04-17 |
020280 |
中加丰泽纯债债券C |
1.0866 |
1.1541 |
1.0862 |
1.1537 |
0.0004 |
0.04% |
| 2026-04-16 |
020280 |
中加丰泽纯债债券C |
1.0862 |
1.1537 |
1.0861 |
1.1536 |
0.0001 |
0.01% |
| 2026-04-15 |
020280 |
中加丰泽纯债债券C |
1.0861 |
1.1536 |
1.0861 |
1.1536 |
0.0000 |
0.00% |
| 2026-04-14 |
020280 |
中加丰泽纯债债券C |
1.0861 |
1.1536 |
1.0858 |
1.1533 |
0.0003 |
0.03% |
| 2026-04-13 |
020280 |
中加丰泽纯债债券C |
1.0858 |
1.1533 |
1.0855 |
1.1530 |
0.0003 |
0.03% |
| 2026-04-10 |
020280 |
中加丰泽纯债债券C |
1.0855 |
1.1530 |
1.0853 |
1.1528 |
0.0002 |
0.02% |
| 2026-04-09 |
020280 |
中加丰泽纯债债券C |
1.0853 |
1.1528 |
1.0852 |
1.1527 |
0.0001 |
0.01% |
| 2026-04-08 |
020280 |
中加丰泽纯债债券C |
1.0852 |
1.1527 |
1.0850 |
1.1525 |
0.0002 |
0.02% |
| 2026-04-07 |
020280 |
中加丰泽纯债债券C |
1.0850 |
1.1525 |
1.0844 |
1.1519 |
0.0006 |
0.06% |
| 2026-04-03 |
020280 |
中加丰泽纯债债券C |
1.0844 |
1.1519 |
1.0839 |
1.1514 |
0.0005 |
0.05% |
| 2026-04-02 |
020280 |
中加丰泽纯债债券C |
1.0839 |
1.1514 |
1.0837 |
1.1512 |
0.0002 |
0.02% |
| 2026-04-01 |
020280 |
中加丰泽纯债债券C |
1.0837 |
1.1512 |
1.0837 |
1.1512 |
0.0000 |
0.00% |
| 2026-03-31 |
020280 |
中加丰泽纯债债券C |
1.0837 |
1.1512 |
1.0835 |
1.1510 |
0.0002 |
0.02% |
| 2026-03-30 |
020280 |
中加丰泽纯债债券C |
1.0835 |
1.1510 |
1.0830 |
1.1505 |
0.0005 |
0.05% |
| 2026-03-27 |
020280 |
中加丰泽纯债债券C |
1.0830 |
1.1505 |
1.0828 |
1.1503 |
0.0002 |
0.02% |
| 2026-03-26 |
020280 |
中加丰泽纯债债券C |
1.0828 |
1.1503 |
1.0825 |
1.1500 |
0.0003 |
0.03% |
| 2026-03-25 |
020280 |
中加丰泽纯债债券C |
1.0825 |
1.1500 |
1.0823 |
1.1498 |
0.0002 |
0.02% |
| 2026-03-24 |
020280 |
中加丰泽纯债债券C |
1.0823 |
1.1498 |
1.0821 |
1.1496 |
0.0002 |
0.02% |
| 2026-03-23 |
020280 |
中加丰泽纯债债券C |
1.0821 |
1.1496 |
1.0821 |
1.1496 |
0.0000 |
0.00% |
| 2026-03-20 |
020280 |
中加丰泽纯债债券C |
1.0821 |
1.1496 |
1.0820 |
1.1495 |
0.0001 |
0.01% |
| 2026-03-19 |
020280 |
中加丰泽纯债债券C |
1.0820 |
1.1495 |
1.0818 |
1.1493 |
0.0002 |
0.02% |
| 2026-03-18 |
020280 |
中加丰泽纯债债券C |
1.0818 |
1.1493 |
1.0813 |
1.1488 |
0.0005 |
0.05% |
| 2026-03-17 |
020280 |
中加丰泽纯债债券C |
1.0813 |
1.1488 |
1.0811 |
1.1486 |
0.0002 |
0.02% |
| 2026-03-16 |
020280 |
中加丰泽纯债债券C |
1.0811 |
1.1486 |
1.0813 |
1.1488 |
-0.0002 |
-0.02% |
| 2026-03-13 |
020280 |
中加丰泽纯债债券C |
1.0813 |
1.1488 |
1.0811 |
1.1486 |
0.0002 |
0.02% |
| 2026-03-12 |
020280 |
中加丰泽纯债债券C |
1.0811 |
1.1486 |
1.0809 |
1.1484 |
0.0002 |
0.02% |
| 2026-03-11 |
020280 |
中加丰泽纯债债券C |
1.0809 |
1.1484 |
1.0809 |
1.1484 |
0.0000 |
0.00% |
| 2026-03-10 |
020280 |
中加丰泽纯债债券C |
1.0809 |
1.1484 |
1.0808 |
1.1483 |
0.0001 |
0.01% |
| 2026-03-09 |
020280 |
中加丰泽纯债债券C |
1.0808 |
1.1483 |
1.0812 |
1.1487 |
-0.0004 |
-0.04% |
| 2026-03-06 |
020280 |
中加丰泽纯债债券C |
1.0812 |
1.1487 |
1.0811 |
1.1486 |
0.0001 |
0.01% |
| 2026-03-05 |
020280 |
中加丰泽纯债债券C |
1.0811 |
1.1486 |
1.0809 |
1.1484 |
0.0002 |
0.02% |
| 2026-03-04 |
020280 |
中加丰泽纯债债券C |
1.0809 |
1.1484 |
1.0806 |
1.1481 |
0.0003 |
0.03% |
| 2026-03-03 |
020280 |
中加丰泽纯债债券C |
1.0806 |
1.1481 |
1.0806 |
1.1481 |
0.0000 |
0.00% |
| 2026-03-02 |
020280 |
中加丰泽纯债债券C |
1.0806 |
1.1481 |
1.0800 |
1.1475 |
0.0006 |
0.06% |
| 2026-02-27 |
020280 |
中加丰泽纯债债券C |
1.0800 |
1.1475 |
1.0799 |
1.1474 |
0.0001 |
0.01% |
| 2026-02-26 |
020280 |
中加丰泽纯债债券C |
1.0799 |
1.1474 |
1.0803 |
1.1478 |
-0.0004 |
-0.04% |
| 2026-02-25 |
020280 |
中加丰泽纯债债券C |
1.0803 |
1.1478 |
1.0805 |
1.1480 |
-0.0002 |
-0.02% |
| 2026-02-24 |
020280 |
中加丰泽纯债债券C |
1.0805 |
1.1480 |
1.0799 |
1.1474 |
0.0006 |
0.06% |
| 2026-02-13 |
020280 |
中加丰泽纯债债券C |
1.0799 |
1.1474 |
1.0798 |
1.1473 |
0.0001 |
0.01% |
| 2026-02-12 |
020280 |
中加丰泽纯债债券C |
1.0798 |
1.1473 |
1.0795 |
1.1470 |
0.0003 |
0.03% |
| 2026-02-11 |
020280 |
中加丰泽纯债债券C |
1.0795 |
1.1470 |
1.0793 |
1.1468 |
0.0002 |
0.02% |
| 2026-02-10 |
020280 |
中加丰泽纯债债券C |
1.0793 |
1.1468 |
1.0790 |
1.1465 |
0.0003 |
0.03% |
| 2026-02-09 |
020280 |
中加丰泽纯债债券C |
1.0790 |
1.1465 |
1.0786 |
1.1461 |
0.0004 |
0.04% |
| 2026-02-06 |
020280 |
中加丰泽纯债债券C |
1.0786 |
1.1461 |
1.0782 |
1.1457 |
0.0004 |
0.04% |
| 2026-02-05 |
020280 |
中加丰泽纯债债券C |
1.0782 |
1.1457 |
1.0781 |
1.1456 |
0.0001 |
0.01% |
| 2026-02-04 |
020280 |
中加丰泽纯债债券C |
1.0781 |
1.1456 |
1.0786 |
1.1456 |
0.0000 |
0.00% |
| 2026-02-03 |
020280 |
中加丰泽纯债债券C |
1.0786 |
1.1456 |
1.0787 |
1.1457 |
-0.0001 |
-0.01% |
| 2026-02-02 |
020280 |
中加丰泽纯债债券C |
1.0787 |
1.1457 |
1.0786 |
1.1456 |
0.0001 |
0.01% |
| 2026-01-30 |
020280 |
中加丰泽纯债债券C |
1.0786 |
1.1456 |
1.0787 |
1.1457 |
-0.0001 |
-0.01% |
| 2026-01-29 |
020280 |
中加丰泽纯债债券C |
1.0787 |
1.1457 |
1.0787 |
1.1457 |
0.0000 |
0.00% |
| 2026-01-28 |
020280 |
中加丰泽纯债债券C |
1.0787 |
1.1457 |
1.0787 |
1.1457 |
0.0000 |
0.00% |
| 2026-01-27 |
020280 |
中加丰泽纯债债券C |
1.0787 |
1.1457 |
1.0789 |
1.1459 |
-0.0002 |
-0.02% |
| 2026-01-26 |
020280 |
中加丰泽纯债债券C |
1.0789 |
1.1459 |
1.0786 |
1.1456 |
0.0003 |
0.03% |
| 2026-01-23 |
020280 |
中加丰泽纯债债券C |
1.0786 |
1.1456 |
1.0783 |
1.1453 |
0.0003 |
0.03% |
| 2026-01-22 |
020280 |
中加丰泽纯债债券C |
1.0783 |
1.1453 |
1.0781 |
1.1451 |
0.0002 |
0.02% |
| 2026-01-21 |
020280 |
中加丰泽纯债债券C |
1.0781 |
1.1451 |
1.0777 |
1.1447 |
0.0004 |
0.04% |
| 2026-01-20 |
020280 |
中加丰泽纯债债券C |
1.0777 |
1.1447 |
1.0774 |
1.1444 |
0.0003 |
0.03% |
| 2026-01-19 |
020280 |
中加丰泽纯债债券C |
1.0774 |
1.1444 |
1.0772 |
1.1442 |
0.0002 |
0.02% |
| 2026-01-16 |
020280 |
中加丰泽纯债债券C |
1.0772 |
1.1442 |
1.0768 |
1.1438 |
0.0004 |
0.04% |
| 2026-01-15 |
020280 |
中加丰泽纯债债券C |
1.0768 |
1.1438 |
1.0766 |
1.1436 |
0.0002 |
0.02% |
| 2026-01-14 |
020280 |
中加丰泽纯债债券C |
1.0766 |
1.1436 |
1.0765 |
1.1435 |
0.0001 |
0.01% |
| 2026-01-13 |
020280 |
中加丰泽纯债债券C |
1.0765 |
1.1435 |
1.0763 |
1.1433 |
0.0002 |
0.02% |
| 2026-01-12 |
020280 |
中加丰泽纯债债券C |
1.0763 |
1.1433 |
1.0760 |
1.1430 |
0.0003 |
0.03% |
| 2026-01-09 |
020280 |
中加丰泽纯债债券C |
1.0760 |
1.1430 |
1.0758 |
1.1428 |
0.0002 |
0.02% |
| 2026-01-08 |
020280 |
中加丰泽纯债债券C |
1.0758 |
1.1428 |
1.0756 |
1.1426 |
0.0002 |
0.02% |
| 2026-01-07 |
020280 |
中加丰泽纯债债券C |
1.0756 |
1.1426 |
1.0759 |
1.1429 |
-0.0003 |
-0.03% |
| 2026-01-06 |
020280 |
中加丰泽纯债债券C |
1.0759 |
1.1429 |
1.0762 |
1.1432 |
-0.0003 |
-0.03% |
| 2026-01-05 |
020280 |
中加丰泽纯债债券C |
1.0762 |
1.1432 |
1.0758 |
1.1428 |
0.0004 |
0.04% |