创金合信恒睿90天持有期债券C基金净值查询(022808)
今天最新净值
1.0260
0.0000 0.00%
2025-12-17
- 累计净值：1.0260
- 成立日期：2024-12-23
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.35亿元
- 基金公司：创金合信基金
- 基金经理：张贺章
近一季,创金合信恒睿90天持有期债券C(022808)基金累计收益率0.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
022808 |
创金合信恒睿90天持有期债券C |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2025-12-16 |
022808 |
创金合信恒睿90天持有期债券C |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2025-12-15 |
022808 |
创金合信恒睿90天持有期债券C |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2025-12-12 |
022808 |
创金合信恒睿90天持有期债券C |
1.0260 |
1.0260 |
1.0255 |
1.0255 |
0.0005 |
0.05% |
| 2025-12-11 |
022808 |
创金合信恒睿90天持有期债券C |
1.0255 |
1.0255 |
1.0245 |
1.0245 |
0.0010 |
0.10% |
| 2025-12-10 |
022808 |
创金合信恒睿90天持有期债券C |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2025-12-09 |
022808 |
创金合信恒睿90天持有期债券C |
1.0245 |
1.0245 |
1.0240 |
1.0240 |
0.0005 |
0.05% |
| 2025-12-08 |
022808 |
创金合信恒睿90天持有期债券C |
1.0240 |
1.0240 |
1.0236 |
1.0236 |
0.0004 |
0.04% |
| 2025-12-05 |
022808 |
创金合信恒睿90天持有期债券C |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
0.0000 |
0.00% |
| 2025-12-04 |
022808 |
创金合信恒睿90天持有期债券C |
1.0236 |
1.0236 |
1.0227 |
1.0227 |
0.0009 |
0.09% |
|
|
| 2025-12-03 |
022808 |
创金合信恒睿90天持有期债券C |
1.0227 |
1.0227 |
1.0231 |
1.0231 |
-0.0004 |
-0.04% |
| 2025-12-02 |
022808 |
创金合信恒睿90天持有期债券C |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2025-12-01 |
022808 |
创金合信恒睿90天持有期债券C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2025-11-28 |
022808 |
创金合信恒睿90天持有期债券C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2025-11-27 |
022808 |
创金合信恒睿90天持有期债券C |
1.0230 |
1.0230 |
1.0229 |
1.0229 |
0.0001 |
0.01% |
| 2025-11-26 |
022808 |
创金合信恒睿90天持有期债券C |
1.0229 |
1.0229 |
1.0223 |
1.0223 |
0.0006 |
0.06% |
| 2025-11-25 |
022808 |
创金合信恒睿90天持有期债券C |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
0.0000 |
0.00% |
| 2025-11-24 |
022808 |
创金合信恒睿90天持有期债券C |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
0.0000 |
0.00% |
| 2025-11-21 |
022808 |
创金合信恒睿90天持有期债券C |
1.0223 |
1.0223 |
1.0222 |
1.0222 |
0.0001 |
0.01% |
| 2025-11-20 |
022808 |
创金合信恒睿90天持有期债券C |
1.0222 |
1.0222 |
1.0218 |
1.0218 |
0.0004 |
0.04% |
| 2025-11-19 |
022808 |
创金合信恒睿90天持有期债券C |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2025-11-18 |
022808 |
创金合信恒睿90天持有期债券C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2025-11-17 |
022808 |
创金合信恒睿90天持有期债券C |
1.0217 |
1.0217 |
1.0213 |
1.0213 |
0.0004 |
0.04% |
| 2025-11-14 |
022808 |
创金合信恒睿90天持有期债券C |
1.0213 |
1.0213 |
1.0209 |
1.0209 |
0.0004 |
0.04% |
| 2025-11-13 |
022808 |
创金合信恒睿90天持有期债券C |
1.0209 |
1.0209 |
1.0210 |
1.0210 |
-0.0001 |
-0.01% |
|
|
| 2025-11-12 |
022808 |
创金合信恒睿90天持有期债券C |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
| 2025-11-11 |
022808 |
创金合信恒睿90天持有期债券C |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
| 2025-11-10 |
022808 |
创金合信恒睿90天持有期债券C |
1.0210 |
1.0210 |
1.0205 |
1.0205 |
0.0005 |
0.05% |
| 2025-11-07 |
022808 |
创金合信恒睿90天持有期债券C |
1.0205 |
1.0205 |
1.0200 |
1.0200 |
0.0005 |
0.05% |
| 2025-11-06 |
022808 |
创金合信恒睿90天持有期债券C |
1.0200 |
1.0200 |
1.0197 |
1.0197 |
0.0003 |
0.03% |
| 2025-11-05 |
022808 |
创金合信恒睿90天持有期债券C |
1.0197 |
1.0197 |
1.0191 |
1.0191 |
0.0006 |
0.06% |
| 2025-11-04 |
022808 |
创金合信恒睿90天持有期债券C |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
0.0000 |
0.00% |
| 2025-11-03 |
022808 |
创金合信恒睿90天持有期债券C |
1.0191 |
1.0191 |
1.0185 |
1.0185 |
0.0006 |
0.06% |
| 2025-10-31 |
022808 |
创金合信恒睿90天持有期债券C |
1.0185 |
1.0185 |
1.0180 |
1.0180 |
0.0005 |
0.05% |
| 2025-10-30 |
022808 |
创金合信恒睿90天持有期债券C |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
0.0000 |
0.00% |
| 2025-10-29 |
022808 |
创金合信恒睿90天持有期债券C |
1.0180 |
1.0180 |
1.0179 |
1.0179 |
0.0001 |
0.01% |
| 2025-10-28 |
022808 |
创金合信恒睿90天持有期债券C |
1.0179 |
1.0179 |
1.0178 |
1.0178 |
0.0001 |
0.01% |
| 2025-10-27 |
022808 |
创金合信恒睿90天持有期债券C |
1.0178 |
1.0178 |
1.0177 |
1.0177 |
0.0001 |
0.01% |
| 2025-10-24 |
022808 |
创金合信恒睿90天持有期债券C |
1.0177 |
1.0177 |
1.0177 |
1.0177 |
0.0000 |
0.00% |
| 2025-10-23 |
022808 |
创金合信恒睿90天持有期债券C |
1.0177 |
1.0177 |
1.0175 |
1.0175 |
0.0002 |
0.02% |
| 2025-10-22 |
022808 |
创金合信恒睿90天持有期债券C |
1.0175 |
1.0175 |
1.0171 |
1.0171 |
0.0004 |
0.04% |
| 2025-10-21 |
022808 |
创金合信恒睿90天持有期债券C |
1.0171 |
1.0171 |
1.0165 |
1.0165 |
0.0006 |
0.06% |
| 2025-10-20 |
022808 |
创金合信恒睿90天持有期债券C |
1.0165 |
1.0165 |
1.0162 |
1.0162 |
0.0003 |
0.03% |
| 2025-10-17 |
022808 |
创金合信恒睿90天持有期债券C |
1.0162 |
1.0162 |
1.0162 |
1.0162 |
0.0000 |
0.00% |
| 2025-10-16 |
022808 |
创金合信恒睿90天持有期债券C |
1.0162 |
1.0162 |
1.0161 |
1.0161 |
0.0001 |
0.01% |
| 2025-10-15 |
022808 |
创金合信恒睿90天持有期债券C |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
0.0000 |
0.00% |
| 2025-10-14 |
022808 |
创金合信恒睿90天持有期债券C |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
0.0000 |
0.00% |
| 2025-10-13 |
022808 |
创金合信恒睿90天持有期债券C |
1.0161 |
1.0161 |
1.0160 |
1.0160 |
0.0001 |
0.01% |
| 2025-10-10 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
0.0000 |
0.00% |
| 2025-10-09 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0159 |
1.0159 |
0.0001 |
0.01% |
| 2025-09-30 |
022808 |
创金合信恒睿90天持有期债券C |
1.0159 |
1.0159 |
1.0160 |
1.0160 |
-0.0001 |
-0.01% |
| 2025-09-29 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0159 |
1.0159 |
0.0001 |
0.01% |
| 2025-09-26 |
022808 |
创金合信恒睿90天持有期债券C |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
0.0000 |
0.00% |
| 2025-09-25 |
022808 |
创金合信恒睿90天持有期债券C |
1.0159 |
1.0159 |
1.0160 |
1.0160 |
-0.0001 |
-0.01% |
| 2025-09-24 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
0.0000 |
0.00% |
| 2025-09-23 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0160 |
1.0160 |
0.0000 |
0.00% |
| 2025-09-22 |
022808 |
创金合信恒睿90天持有期债券C |
1.0160 |
1.0160 |
1.0155 |
1.0155 |
0.0005 |
0.05% |
| 2025-09-19 |
022808 |
创金合信恒睿90天持有期债券C |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
0.0000 |
0.00% |
| 2025-09-18 |
022808 |
创金合信恒睿90天持有期债券C |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
0.0000 |
0.00% |
