英大国企改革C基金净值查询(022868)
今天最新净值
2.0293
0.0595 3.02%
2025-12-18
盘中实时估值(仅供参考)
2.0231
-0.0062 -0.3041%
- 累计净值：2.0293
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：5.0716亿
- 最近资产：0.05亿元
- 基金公司：
- 基金经理：张媛
近一年,英大国企改革C(022868)基金累计收益率29.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
022868 |
英大国企改革C |
2.0044 |
2.0044 |
2.0293 |
2.0293 |
-0.0249 |
-1.23% |
| 2025-12-17 |
022868 |
英大国企改革C |
2.0293 |
2.0293 |
1.9698 |
1.9698 |
0.0595 |
3.02% |
| 2025-12-16 |
022868 |
英大国企改革C |
1.9698 |
1.9698 |
2.0074 |
2.0074 |
-0.0376 |
-1.87% |
| 2025-12-15 |
022868 |
英大国企改革C |
2.0074 |
2.0074 |
2.0370 |
2.0370 |
-0.0296 |
-1.45% |
| 2025-12-12 |
022868 |
英大国企改革C |
2.0370 |
2.0370 |
2.0151 |
2.0151 |
0.0219 |
1.09% |
| 2025-12-11 |
022868 |
英大国企改革C |
2.0151 |
2.0151 |
2.0346 |
2.0346 |
-0.0195 |
-0.96% |
| 2025-12-10 |
022868 |
英大国企改革C |
2.0346 |
2.0346 |
2.0340 |
2.0340 |
0.0006 |
0.03% |
| 2025-12-09 |
022868 |
英大国企改革C |
2.0340 |
2.0340 |
2.0296 |
2.0296 |
0.0044 |
0.22% |
| 2025-12-08 |
022868 |
英大国企改革C |
2.0296 |
2.0296 |
1.9908 |
1.9908 |
0.0388 |
1.95% |
| 2025-12-05 |
022868 |
英大国企改革C |
1.9908 |
1.9908 |
1.9676 |
1.9676 |
0.0232 |
1.18% |
|
|
| 2025-12-04 |
022868 |
英大国企改革C |
1.9676 |
1.9676 |
1.9534 |
1.9534 |
0.0142 |
0.73% |
| 2025-12-03 |
022868 |
英大国企改革C |
1.9534 |
1.9534 |
1.9634 |
1.9634 |
-0.0100 |
-0.51% |
| 2025-12-02 |
022868 |
英大国企改革C |
1.9634 |
1.9634 |
1.9829 |
1.9829 |
-0.0195 |
-0.98% |
| 2025-12-01 |
022868 |
英大国企改革C |
1.9829 |
1.9829 |
1.9639 |
1.9639 |
0.0190 |
0.97% |
| 2025-11-28 |
022868 |
英大国企改革C |
1.9639 |
1.9639 |
1.9451 |
1.9451 |
0.0188 |
0.97% |
| 2025-11-27 |
022868 |
英大国企改革C |
1.9451 |
1.9451 |
1.9478 |
1.9478 |
-0.0027 |
-0.14% |
| 2025-11-26 |
022868 |
英大国企改革C |
1.9478 |
1.9478 |
1.9335 |
1.9335 |
0.0143 |
0.74% |
| 2025-11-25 |
022868 |
英大国企改革C |
1.9335 |
1.9335 |
1.8853 |
1.8853 |
0.0482 |
2.56% |
| 2025-11-24 |
022868 |
英大国企改革C |
1.8853 |
1.8853 |
1.8760 |
1.8760 |
0.0093 |
0.50% |
| 2025-11-21 |
022868 |
英大国企改革C |
1.8760 |
1.8760 |
1.9521 |
1.9521 |
-0.0761 |
-3.90% |
| 2025-11-20 |
022868 |
英大国企改革C |
1.9521 |
1.9521 |
1.9696 |
1.9696 |
-0.0175 |
-0.89% |
| 2025-11-19 |
022868 |
英大国企改革C |
1.9696 |
1.9696 |
1.9671 |
1.9671 |
0.0025 |
0.13% |
| 2025-11-18 |
022868 |
英大国企改革C |
1.9671 |
1.9671 |
1.9847 |
1.9847 |
-0.0176 |
-0.89% |
| 2025-11-17 |
022868 |
英大国企改革C |
1.9847 |
1.9847 |
1.9867 |
1.9867 |
-0.0020 |
-0.10% |
| 2025-11-14 |
022868 |
英大国企改革C |
1.9867 |
1.9867 |
2.0395 |
2.0395 |
-0.0528 |
-2.59% |
|
|
| 2025-11-13 |
022868 |
英大国企改革C |
2.0395 |
2.0395 |
1.9984 |
1.9984 |
0.0411 |
2.06% |
| 2025-11-12 |
022868 |
英大国企改革C |
1.9984 |
1.9984 |
2.0202 |
2.0202 |
-0.0218 |
-1.08% |
| 2025-11-11 |
022868 |
英大国企改革C |
2.0202 |
2.0202 |
2.0478 |
2.0478 |
-0.0276 |
-1.35% |
| 2025-11-10 |
022868 |
英大国企改革C |
2.0478 |
2.0478 |
2.0654 |
2.0654 |
-0.0176 |
-0.85% |
| 2025-11-07 |
022868 |
英大国企改革C |
2.0654 |
2.0654 |
2.0766 |
2.0766 |
-0.0112 |
-0.54% |
| 2025-11-06 |
022868 |
英大国企改革C |
2.0766 |
2.0766 |
2.0265 |
2.0265 |
0.0501 |
2.47% |
| 2025-11-05 |
022868 |
英大国企改革C |
2.0265 |
2.0265 |
2.0291 |
2.0291 |
-0.0026 |
-0.13% |
| 2025-11-04 |
022868 |
英大国企改革C |
2.0291 |
2.0291 |
2.0671 |
2.0671 |
-0.0380 |
-1.84% |
| 2025-11-03 |
022868 |
英大国企改革C |
2.0671 |
2.0671 |
2.0728 |
2.0728 |
-0.0057 |
-0.27% |
| 2025-10-31 |
022868 |
英大国企改革C |
2.0728 |
2.0728 |
2.1297 |
2.1297 |
-0.0569 |
-2.67% |
| 2025-10-30 |
022868 |
英大国企改革C |
2.1297 |
2.1297 |
2.1661 |
2.1661 |
-0.0364 |
-1.68% |
| 2025-10-29 |
022868 |
英大国企改革C |
2.1661 |
2.1661 |
2.1215 |
2.1215 |
0.0446 |
2.10% |
| 2025-10-28 |
022868 |
英大国企改革C |
2.1215 |
2.1215 |
2.1329 |
2.1329 |
-0.0114 |
-0.53% |
| 2025-10-27 |
022868 |
英大国企改革C |
2.1329 |
2.1329 |
2.0825 |
2.0825 |
0.0504 |
2.42% |
| 2025-10-24 |
022868 |
英大国企改革C |
2.0825 |
2.0825 |
2.0256 |
2.0256 |
0.0569 |
2.81% |
| 2025-10-23 |
022868 |
英大国企改革C |
2.0256 |
2.0256 |
2.0426 |
2.0426 |
-0.0170 |
-0.83% |
| 2025-10-22 |
022868 |
英大国企改革C |
2.0426 |
2.0426 |
2.0643 |
2.0643 |
-0.0217 |
-1.05% |
| 2025-10-21 |
022868 |
英大国企改革C |
2.0643 |
2.0643 |
2.0177 |
2.0177 |
0.0466 |
2.31% |
| 2025-10-20 |
022868 |
英大国企改革C |
2.0177 |
2.0177 |
2.0080 |
2.0080 |
0.0097 |
0.48% |
| 2025-10-17 |
022868 |
英大国企改革C |
2.0080 |
2.0080 |
2.0753 |
2.0753 |
-0.0673 |
-3.24% |
| 2025-10-16 |
022868 |
英大国企改革C |
2.0753 |
2.0753 |
2.1013 |
2.1013 |
-0.0260 |
-1.24% |
| 2025-10-15 |
022868 |
英大国企改革C |
2.1013 |
2.1013 |
2.0519 |
2.0519 |
0.0494 |
2.41% |
| 2025-10-14 |
022868 |
英大国企改革C |
2.0519 |
2.0519 |
2.1257 |
2.1257 |
-0.0738 |
-3.47% |
| 2025-10-13 |
022868 |
英大国企改革C |
2.1257 |
2.1257 |
2.1251 |
2.1251 |
0.0006 |
0.03% |
| 2025-10-10 |
022868 |
英大国企改革C |
2.1251 |
2.1251 |
2.1937 |
2.1937 |
-0.0686 |
-3.13% |
| 2025-10-09 |
022868 |
英大国企改革C |
2.1937 |
2.1937 |
2.1217 |
2.1217 |
0.0720 |
3.39% |
| 2025-09-30 |
022868 |
英大国企改革C |
2.1217 |
2.1217 |
2.0852 |
2.0852 |
0.0365 |
1.75% |
| 2025-09-29 |
022868 |
英大国企改革C |
2.0852 |
2.0852 |
2.0465 |
2.0465 |
0.0387 |
1.89% |
| 2025-09-26 |
022868 |
英大国企改革C |
2.0465 |
2.0465 |
2.0936 |
2.0936 |
-0.0471 |
-2.25% |
| 2025-09-25 |
022868 |
英大国企改革C |
2.0936 |
2.0936 |
2.0785 |
2.0785 |
0.0151 |
0.73% |
| 2025-09-24 |
022868 |
英大国企改革C |
2.0785 |
2.0785 |
2.0601 |
2.0601 |
0.0184 |
0.89% |
| 2025-09-23 |
022868 |
英大国企改革C |
2.0601 |
2.0601 |
2.0808 |
2.0808 |
-0.0207 |
-0.99% |
| 2025-09-22 |
022868 |
英大国企改革C |
2.0808 |
2.0808 |
2.0279 |
2.0279 |
0.0529 |
2.61% |
| 2025-09-19 |
022868 |
英大国企改革C |
2.0279 |
2.0279 |
2.0407 |
2.0407 |
-0.0128 |
-0.63% |
| 2025-09-18 |
022868 |
英大国企改革C |
2.0407 |
2.0407 |
2.0252 |
2.0252 |
0.0155 |
0.77% |
| 2025-09-17 |
022868 |
英大国企改革C |
2.0252 |
2.0252 |
2.0013 |
2.0013 |
0.0239 |
1.19% |
| 2025-09-16 |
022868 |
英大国企改革C |
2.0013 |
2.0013 |
2.0003 |
2.0003 |
0.0010 |
0.05% |
| 2025-09-15 |
022868 |
英大国企改革C |
2.0003 |
2.0003 |
1.9940 |
1.9940 |
0.0063 |
0.32% |
| 2025-09-12 |
022868 |
英大国企改革C |
1.9940 |
1.9940 |
1.9897 |
1.9897 |
0.0043 |
0.22% |
| 2025-09-11 |
022868 |
英大国企改革C |
1.9897 |
1.9897 |
1.9130 |
1.9130 |
0.0767 |
4.01% |
| 2025-09-10 |
022868 |
英大国企改革C |
1.9130 |
1.9130 |
1.9023 |
1.9023 |
0.0107 |
0.56% |
| 2025-09-09 |
022868 |
英大国企改革C |
1.9023 |
1.9023 |
1.9333 |
1.9333 |
-0.0310 |
-1.60% |
| 2025-09-08 |
022868 |
英大国企改革C |
1.9333 |
1.9333 |
1.9410 |
1.9410 |
-0.0077 |
-0.40% |
| 2025-09-05 |
022868 |
英大国企改革C |
1.9410 |
1.9410 |
1.8684 |
1.8684 |
0.0726 |
3.89% |
| 2025-09-04 |
022868 |
英大国企改革C |
1.8684 |
1.8684 |
1.9580 |
1.9580 |
-0.0896 |
-4.58% |
| 2025-09-03 |
022868 |
英大国企改革C |
1.9580 |
1.9580 |
1.9590 |
1.9590 |
-0.0010 |
-0.05% |
| 2025-09-02 |
022868 |
英大国企改革C |
1.9590 |
1.9590 |
2.0328 |
2.0328 |
-0.0738 |
-3.63% |
| 2025-09-01 |
022868 |
英大国企改革C |
2.0328 |
2.0328 |
1.9999 |
1.9999 |
0.0329 |
1.65% |
| 2025-08-29 |
022868 |
英大国企改革C |
1.9999 |
1.9999 |
2.0083 |
2.0083 |
-0.0084 |
-0.42% |
| 2025-08-28 |
022868 |
英大国企改革C |
2.0083 |
2.0083 |
1.9292 |
1.9292 |
0.0791 |
4.10% |
| 2025-08-27 |
022868 |
英大国企改革C |
1.9292 |
1.9292 |
1.9276 |
1.9276 |
0.0016 |
0.08% |
| 2025-08-26 |
022868 |
英大国企改革C |
1.9276 |
1.9276 |
1.9339 |
1.9339 |
-0.0063 |
-0.33% |
| 2025-08-25 |
022868 |
英大国企改革C |
1.9339 |
1.9339 |
1.8657 |
1.8657 |
0.0682 |
3.66% |
| 2025-08-22 |
022868 |
英大国企改革C |
1.8657 |
1.8657 |
1.8061 |
1.8061 |
0.0596 |
3.30% |
| 2025-08-21 |
022868 |
英大国企改革C |
1.8061 |
1.8061 |
1.8139 |
1.8139 |
-0.0078 |
-0.43% |
| 2025-08-20 |
022868 |
英大国企改革C |
1.8139 |
1.8139 |
1.7787 |
1.7787 |
0.0352 |
1.98% |
| 2025-08-19 |
022868 |
英大国企改革C |
1.7787 |
1.7787 |
1.7906 |
1.7906 |
-0.0119 |
-0.66% |
| 2025-08-18 |
022868 |
英大国企改革C |
1.7906 |
1.7906 |
1.7609 |
1.7609 |
0.0297 |
1.69% |
| 2025-08-15 |
022868 |
英大国企改革C |
1.7609 |
1.7609 |
1.7171 |
1.7171 |
0.0438 |
2.55% |
| 2025-08-14 |
022868 |
英大国企改革C |
1.7171 |
1.7171 |
1.7434 |
1.7434 |
-0.0263 |
-1.51% |
| 2025-08-13 |
022868 |
英大国企改革C |
1.7434 |
1.7434 |
1.7062 |
1.7062 |
0.0372 |
2.18% |
| 2025-08-12 |
022868 |
英大国企改革C |
1.7062 |
1.7062 |
1.7014 |
1.7014 |
0.0048 |
0.28% |
| 2025-08-11 |
022868 |
英大国企改革C |
1.7014 |
1.7014 |
1.6854 |
1.6854 |
0.0160 |
0.95% |
| 2025-08-08 |
022868 |
英大国企改革C |
1.6854 |
1.6854 |
1.6934 |
1.6934 |
-0.0080 |
-0.47% |
| 2025-08-07 |
022868 |
英大国企改革C |
1.6934 |
1.6934 |
1.6989 |
1.6989 |
-0.0055 |
-0.32% |
| 2025-08-06 |
022868 |
英大国企改革C |
1.6989 |
1.6989 |
1.6869 |
1.6869 |
0.0120 |
0.71% |
| 2025-08-05 |
022868 |
英大国企改革C |
1.6869 |
1.6869 |
1.6751 |
1.6751 |
0.0118 |
0.70% |
| 2025-08-04 |
022868 |
英大国企改革C |
1.6751 |
1.6751 |
1.6654 |
1.6654 |
0.0097 |
0.58% |
| 2025-08-01 |
022868 |
英大国企改革C |
1.6654 |
1.6654 |
1.6817 |
1.6817 |
-0.0163 |
-0.97% |
| 2025-07-31 |
022868 |
英大国企改革C |
1.6817 |
1.6817 |
1.6992 |
1.6992 |
-0.0175 |
-1.03% |
| 2025-07-30 |
022868 |
英大国企改革C |
1.6992 |
1.6992 |
1.7098 |
1.7098 |
-0.0106 |
-0.62% |
| 2025-07-29 |
022868 |
英大国企改革C |
1.7098 |
1.7098 |
1.6900 |
1.6900 |
0.0198 |
1.17% |
| 2025-07-28 |
022868 |
英大国企改革C |
1.6900 |
1.6900 |
1.6685 |
1.6685 |
0.0215 |
1.29% |
| 2025-07-25 |
022868 |
英大国企改革C |
1.6685 |
1.6685 |
1.6643 |
1.6643 |
0.0042 |
0.25% |
| 2025-07-24 |
022868 |
英大国企改革C |
1.6643 |
1.6643 |
1.6478 |
1.6478 |
0.0165 |
1.00% |
| 2025-07-23 |
022868 |
英大国企改革C |
1.6478 |
1.6478 |
1.6504 |
1.6504 |
-0.0026 |
-0.16% |
| 2025-07-22 |
022868 |
英大国企改革C |
1.6504 |
1.6504 |
1.6428 |
1.6428 |
0.0076 |
0.46% |
| 2025-07-21 |
022868 |
英大国企改革C |
1.6428 |
1.6428 |
1.6198 |
1.6198 |
0.0230 |
1.42% |
| 2025-07-18 |
022868 |
英大国企改革C |
1.6198 |
1.6198 |
1.6207 |
1.6207 |
-0.0009 |
-0.06% |
| 2025-07-17 |
022868 |
英大国企改革C |
1.6207 |
1.6207 |
1.5891 |
1.5891 |
0.0316 |
1.99% |
| 2025-07-16 |
022868 |
英大国企改革C |
1.5891 |
1.5891 |
1.5879 |
1.5879 |
0.0012 |
0.08% |
| 2025-07-15 |
022868 |
英大国企改革C |
1.5879 |
1.5879 |
1.5733 |
1.5733 |
0.0146 |
0.93% |
| 2025-07-14 |
022868 |
英大国企改革C |
1.5733 |
1.5733 |
1.5721 |
1.5721 |
0.0012 |
0.08% |
| 2025-07-11 |
022868 |
英大国企改革C |
1.5721 |
1.5721 |
1.5657 |
1.5657 |
0.0064 |
0.41% |
| 2025-07-10 |
022868 |
英大国企改革C |
1.5657 |
1.5657 |
1.5578 |
1.5578 |
0.0079 |
0.51% |
| 2025-07-09 |
022868 |
英大国企改革C |
1.5578 |
1.5578 |
1.5718 |
1.5718 |
-0.0140 |
-0.89% |
| 2025-07-08 |
022868 |
英大国企改革C |
1.5718 |
1.5718 |
1.5432 |
1.5432 |
0.0286 |
1.85% |
| 2025-07-07 |
022868 |
英大国企改革C |
1.5432 |
1.5432 |
1.5504 |
1.5504 |
-0.0072 |
-0.46% |
| 2025-07-04 |
022868 |
英大国企改革C |
1.5504 |
1.5504 |
1.5565 |
1.5565 |
-0.0061 |
-0.39% |
| 2025-07-03 |
022868 |
英大国企改革C |
1.5565 |
1.5565 |
1.5421 |
1.5421 |
0.0144 |
0.93% |
| 2025-07-02 |
022868 |
英大国企改革C |
1.5421 |
1.5421 |
1.5587 |
1.5587 |
-0.0166 |
-1.06% |
| 2025-07-01 |
022868 |
英大国企改革C |
1.5587 |
1.5587 |
1.5574 |
1.5574 |
0.0013 |
0.08% |
| 2025-06-30 |
022868 |
英大国企改革C |
1.5574 |
1.5574 |
1.5373 |
1.5373 |
0.0201 |
1.31% |
| 2025-06-27 |
022868 |
英大国企改革C |
1.5373 |
1.5373 |
1.5269 |
1.5269 |
0.0104 |
0.68% |
| 2025-06-26 |
022868 |
英大国企改革C |
1.5269 |
1.5269 |
1.5335 |
1.5335 |
-0.0066 |
-0.43% |
| 2025-06-25 |
022868 |
英大国企改革C |
1.5335 |
1.5335 |
1.5123 |
1.5123 |
0.0212 |
1.40% |
| 2025-06-24 |
022868 |
英大国企改革C |
1.5123 |
1.5123 |
1.4977 |
1.4977 |
0.0146 |
0.97% |
| 2025-06-23 |
022868 |
英大国企改革C |
1.4977 |
1.4977 |
1.4946 |
1.4946 |
0.0031 |
0.21% |
| 2025-06-20 |
022868 |
英大国企改革C |
1.4946 |
1.4946 |
1.5051 |
1.5051 |
-0.0105 |
-0.70% |
| 2025-06-19 |
022868 |
英大国企改革C |
1.5051 |
1.5051 |
1.5158 |
1.5158 |
-0.0107 |
-0.71% |
| 2025-06-18 |
022868 |
英大国企改革C |
1.5158 |
1.5158 |
1.5142 |
1.5142 |
0.0016 |
0.11% |
| 2025-06-17 |
022868 |
英大国企改革C |
1.5142 |
1.5142 |
1.5140 |
1.5140 |
0.0002 |
0.01% |
| 2025-06-16 |
022868 |
英大国企改革C |
1.5140 |
1.5140 |
1.5042 |
1.5042 |
0.0098 |
0.65% |
| 2025-06-13 |
022868 |
英大国企改革C |
1.5042 |
1.5042 |
1.5159 |
1.5159 |
-0.0117 |
-0.77% |
| 2025-06-12 |
022868 |
英大国企改革C |
1.5159 |
1.5159 |
1.5131 |
1.5131 |
0.0028 |
0.19% |
| 2025-06-11 |
022868 |
英大国企改革C |
1.5131 |
1.5131 |
1.5045 |
1.5045 |
0.0086 |
0.57% |
| 2025-06-10 |
022868 |
英大国企改革C |
1.5045 |
1.5045 |
1.5174 |
1.5174 |
-0.0129 |
-0.85% |
| 2025-06-09 |
022868 |
英大国企改革C |
1.5174 |
1.5174 |
1.5158 |
1.5158 |
0.0016 |
0.11% |
| 2025-06-06 |
022868 |
英大国企改革C |
1.5158 |
1.5158 |
1.5159 |
1.5159 |
-0.0001 |
-0.01% |
| 2025-06-05 |
022868 |
英大国企改革C |
1.5159 |
1.5159 |
1.5036 |
1.5036 |
0.0123 |
0.82% |
| 2025-06-04 |
022868 |
英大国企改革C |
1.5036 |
1.5036 |
1.4873 |
1.4873 |
0.0163 |
1.10% |
| 2025-06-03 |
022868 |
英大国企改革C |
1.4873 |
1.4873 |
1.4755 |
1.4755 |
0.0118 |
0.80% |
| 2025-05-30 |
022868 |
英大国企改革C |
1.4755 |
1.4755 |
1.4877 |
1.4877 |
-0.0122 |
-0.82% |
| 2025-05-29 |
022868 |
英大国企改革C |
1.4877 |
1.4877 |
1.4748 |
1.4748 |
0.0129 |
0.87% |
| 2025-05-28 |
022868 |
英大国企改革C |
1.4748 |
1.4748 |
1.4752 |
1.4752 |
-0.0004 |
-0.03% |
| 2025-05-27 |
022868 |
英大国企改革C |
1.4752 |
1.4752 |
1.4867 |
1.4867 |
-0.0115 |
-0.77% |
| 2025-05-26 |
022868 |
英大国企改革C |
1.4867 |
1.4867 |
1.4890 |
1.4890 |
-0.0023 |
-0.15% |
| 2025-05-23 |
022868 |
英大国企改革C |
1.4890 |
1.4890 |
1.5028 |
1.5028 |
-0.0138 |
-0.92% |
| 2025-05-22 |
022868 |
英大国企改革C |
1.5028 |
1.5028 |
1.5068 |
1.5068 |
-0.0040 |
-0.27% |
| 2025-05-21 |
022868 |
英大国企改革C |
1.5068 |
1.5068 |
1.5077 |
1.5077 |
-0.0009 |
-0.06% |
| 2025-05-20 |
022868 |
英大国企改革C |
1.5077 |
1.5077 |
1.4992 |
1.4992 |
0.0085 |
0.57% |
| 2025-05-19 |
022868 |
英大国企改革C |
1.4992 |
1.4992 |
1.4950 |
1.4950 |
0.0042 |
0.28% |
| 2025-05-16 |
022868 |
英大国企改革C |
1.4950 |
1.4950 |
1.4965 |
1.4965 |
-0.0015 |
-0.10% |
| 2025-05-15 |
022868 |
英大国企改革C |
1.4965 |
1.4965 |
1.5146 |
1.5146 |
-0.0181 |
-1.20% |
| 2025-05-14 |
022868 |
英大国企改革C |
1.5146 |
1.5146 |
1.5102 |
1.5102 |
0.0044 |
0.29% |
| 2025-05-13 |
022868 |
英大国企改革C |
1.5102 |
1.5102 |
1.5166 |
1.5166 |
-0.0064 |
-0.42% |
| 2025-05-12 |
022868 |
英大国企改革C |
1.5166 |
1.5166 |
1.4991 |
1.4991 |
0.0175 |
1.17% |
| 2025-05-09 |
022868 |
英大国企改革C |
1.4991 |
1.4991 |
1.5132 |
1.5132 |
-0.0141 |
-0.93% |
| 2025-05-08 |
022868 |
英大国企改革C |
1.5132 |
1.5132 |
1.5129 |
1.5129 |
0.0003 |
0.02% |
| 2025-05-07 |
022868 |
英大国企改革C |
1.5129 |
1.5129 |
1.5119 |
1.5119 |
0.0010 |
0.07% |
| 2025-05-06 |
022868 |
英大国企改革C |
1.5119 |
1.5119 |
1.4877 |
1.4877 |
0.0242 |
1.63% |
| 2025-04-30 |
022868 |
英大国企改革C |
1.4877 |
1.4877 |
1.4858 |
1.4858 |
0.0019 |
0.13% |
| 2025-04-29 |
022868 |
英大国企改革C |
1.4858 |
1.4858 |
1.4707 |
1.4707 |
0.0151 |
1.03% |
| 2025-04-28 |
022868 |
英大国企改革C |
1.4707 |
1.4707 |
1.4735 |
1.4735 |
-0.0028 |
-0.19% |
| 2025-04-25 |
022868 |
英大国企改革C |
1.4735 |
1.4735 |
1.4744 |
1.4744 |
-0.0009 |
-0.06% |
| 2025-04-24 |
022868 |
英大国企改革C |
1.4744 |
1.4744 |
1.4814 |
1.4814 |
-0.0070 |
-0.47% |
| 2025-04-23 |
022868 |
英大国企改革C |
1.4814 |
1.4814 |
1.4779 |
1.4779 |
0.0035 |
0.24% |
| 2025-04-22 |
022868 |
英大国企改革C |
1.4779 |
1.4779 |
1.4817 |
1.4817 |
-0.0038 |
-0.26% |
| 2025-04-21 |
022868 |
英大国企改革C |
1.4817 |
1.4817 |
1.4728 |
1.4728 |
0.0089 |
0.60% |
| 2025-04-18 |
022868 |
英大国企改革C |
1.4728 |
1.4728 |
1.4731 |
1.4731 |
-0.0003 |
-0.02% |
| 2025-04-17 |
022868 |
英大国企改革C |
1.4731 |
1.4731 |
1.4727 |
1.4727 |
0.0004 |
0.03% |
| 2025-04-16 |
022868 |
英大国企改革C |
1.4727 |
1.4727 |
1.4735 |
1.4735 |
-0.0008 |
-0.05% |
| 2025-04-15 |
022868 |
英大国企改革C |
1.4735 |
1.4735 |
1.4775 |
1.4775 |
-0.0040 |
-0.27% |
| 2025-04-14 |
022868 |
英大国企改革C |
1.4775 |
1.4775 |
1.4686 |
1.4686 |
0.0089 |
0.61% |
| 2025-04-11 |
022868 |
英大国企改革C |
1.4686 |
1.4686 |
1.4511 |
1.4511 |
0.0175 |
1.21% |
| 2025-04-10 |
022868 |
英大国企改革C |
1.4511 |
1.4511 |
1.4334 |
1.4334 |
0.0177 |
1.23% |
| 2025-04-09 |
022868 |
英大国企改革C |
1.4334 |
1.4334 |
1.4109 |
1.4109 |
0.0225 |
1.59% |
| 2025-04-08 |
022868 |
英大国企改革C |
1.4109 |
1.4109 |
1.4078 |
1.4078 |
0.0031 |
0.22% |
| 2025-04-07 |
022868 |
英大国企改革C |
1.4078 |
1.4078 |
1.5123 |
1.5123 |
-0.1045 |
-6.91% |
| 2025-04-03 |
022868 |
英大国企改革C |
1.5123 |
1.5123 |
1.5262 |
1.5262 |
-0.0139 |
-0.91% |
| 2025-04-02 |
022868 |
英大国企改革C |
1.5262 |
1.5262 |
1.5248 |
1.5248 |
0.0014 |
0.09% |
| 2025-04-01 |
022868 |
英大国企改革C |
1.5248 |
1.5248 |
1.5207 |
1.5207 |
0.0041 |
0.27% |
| 2025-03-31 |
022868 |
英大国企改革C |
1.5207 |
1.5207 |
1.5276 |
1.5276 |
-0.0069 |
-0.45% |
| 2025-03-28 |
022868 |
英大国企改革C |
1.5276 |
1.5276 |
1.5340 |
1.5340 |
-0.0064 |
-0.42% |
| 2025-03-27 |
022868 |
英大国企改革C |
1.5340 |
1.5340 |
1.5268 |
1.5268 |
0.0072 |
0.47% |
| 2025-03-26 |
022868 |
英大国企改革C |
1.5268 |
1.5268 |
1.5307 |
1.5307 |
-0.0039 |
-0.25% |
| 2025-03-25 |
022868 |
英大国企改革C |
1.5307 |
1.5307 |
1.5438 |
1.5438 |
-0.0131 |
-0.85% |
| 2025-03-24 |
022868 |
英大国企改革C |
1.5438 |
1.5438 |
1.5380 |
1.5380 |
0.0058 |
0.38% |
| 2025-03-21 |
022868 |
英大国企改革C |
1.5380 |
1.5380 |
1.5692 |
1.5692 |
-0.0312 |
-1.99% |
| 2025-03-20 |
022868 |
英大国企改革C |
1.5692 |
1.5692 |
1.5843 |
1.5843 |
-0.0151 |
-0.95% |
| 2025-03-19 |
022868 |
英大国企改革C |
1.5843 |
1.5843 |
1.5961 |
1.5961 |
-0.0118 |
-0.74% |
| 2025-03-18 |
022868 |
英大国企改革C |
1.5961 |
1.5961 |
1.5858 |
1.5858 |
0.0103 |
0.65% |
| 2025-03-17 |
022868 |
英大国企改革C |
1.5858 |
1.5858 |
1.5849 |
1.5849 |
0.0009 |
0.06% |
| 2025-03-14 |
022868 |
英大国企改革C |
1.5849 |
1.5849 |
1.5565 |
1.5565 |
0.0284 |
1.82% |
| 2025-03-13 |
022868 |
英大国企改革C |
1.5565 |
1.5565 |
1.5774 |
1.5774 |
-0.0209 |
-1.32% |
| 2025-03-12 |
022868 |
英大国企改革C |
1.5774 |
1.5774 |
1.5856 |
1.5856 |
-0.0082 |
-0.52% |
| 2025-03-11 |
022868 |
英大国企改革C |
1.5856 |
1.5856 |
1.5899 |
1.5899 |
-0.0043 |
-0.27% |
| 2025-03-10 |
022868 |
英大国企改革C |
1.5899 |
1.5899 |
1.5945 |
1.5945 |
-0.0046 |
-0.29% |
| 2025-03-07 |
022868 |
英大国企改革C |
1.5945 |
1.5945 |
1.6009 |
1.6009 |
-0.0064 |
-0.40% |
| 2025-03-06 |
022868 |
英大国企改革C |
1.6009 |
1.6009 |
1.5809 |
1.5809 |
0.0200 |
1.27% |
| 2025-03-05 |
022868 |
英大国企改革C |
1.5809 |
1.5809 |
1.5735 |
1.5735 |
0.0074 |
0.47% |
| 2025-03-04 |
022868 |
英大国企改革C |
1.5735 |
1.5735 |
1.5599 |
1.5599 |
0.0136 |
0.87% |
| 2025-03-03 |
022868 |
英大国企改革C |
1.5599 |
1.5599 |
1.5552 |
1.5552 |
0.0047 |
0.30% |
| 2025-02-28 |
022868 |
英大国企改革C |
1.5552 |
1.5552 |
1.6016 |
1.6016 |
-0.0464 |
-2.90% |
| 2025-02-27 |
022868 |
英大国企改革C |
1.6016 |
1.6016 |
1.6094 |
1.6094 |
-0.0078 |
-0.48% |
| 2025-02-26 |
022868 |
英大国企改革C |
1.6094 |
1.6094 |
1.5965 |
1.5965 |
0.0129 |
0.81% |
| 2025-02-25 |
022868 |
英大国企改革C |
1.5965 |
1.5965 |
1.6106 |
1.6106 |
-0.0141 |
-0.88% |
| 2025-02-24 |
022868 |
英大国企改革C |
1.6106 |
1.6106 |
1.6188 |
1.6188 |
-0.0082 |
-0.51% |
| 2025-02-21 |
022868 |
英大国企改革C |
1.6188 |
1.6188 |
1.5902 |
1.5902 |
0.0286 |
1.80% |
| 2025-02-20 |
022868 |
英大国企改革C |
1.5902 |
1.5902 |
1.5884 |
1.5884 |
0.0018 |
0.11% |
| 2025-02-19 |
022868 |
英大国企改革C |
1.5884 |
1.5884 |
1.5648 |
1.5648 |
0.0236 |
1.51% |
| 2025-02-18 |
022868 |
英大国企改革C |
1.5648 |
1.5648 |
1.5802 |
1.5802 |
-0.0154 |
-0.97% |
| 2025-02-17 |
022868 |
英大国企改革C |
1.5802 |
1.5802 |
1.5726 |
1.5726 |
0.0076 |
0.48% |
| 2025-02-14 |
022868 |
英大国企改革C |
1.5726 |
1.5726 |
1.5660 |
1.5660 |
0.0066 |
0.42% |
| 2025-02-13 |
022868 |
英大国企改革C |
1.5660 |
1.5660 |
1.5885 |
1.5885 |
-0.0225 |
-1.42% |
| 2025-02-12 |
022868 |
英大国企改革C |
1.5885 |
1.5885 |
1.5663 |
1.5663 |
0.0222 |
1.42% |
| 2025-02-11 |
022868 |
英大国企改革C |
1.5663 |
1.5663 |
1.5720 |
1.5720 |
-0.0057 |
-0.36% |
| 2025-02-10 |
022868 |
英大国企改革C |
1.5720 |
1.5720 |
1.5694 |
1.5694 |
0.0026 |
0.17% |
| 2025-02-07 |
022868 |
英大国企改革C |
1.5694 |
1.5694 |
1.5566 |
1.5566 |
0.0128 |
0.82% |
| 2025-02-06 |
022868 |
英大国企改革C |
1.5566 |
1.5566 |
1.5266 |
1.5266 |
0.0300 |
1.97% |
| 2025-02-05 |
022868 |
英大国企改革C |
1.5266 |
1.5266 |
1.5130 |
1.5130 |
0.0136 |
0.90% |
| 2025-01-27 |
022868 |
英大国企改革C |
1.5130 |
1.5130 |
1.5365 |
1.5365 |
-0.0235 |
-1.53% |
| 2025-01-24 |
022868 |
英大国企改革C |
1.5365 |
1.5365 |
1.5198 |
1.5198 |
0.0167 |
1.10% |
| 2025-01-23 |
022868 |
英大国企改革C |
1.5198 |
1.5198 |
1.5365 |
1.5365 |
-0.0167 |
-1.09% |
| 2025-01-22 |
022868 |
英大国企改革C |
1.5365 |
1.5365 |
1.5421 |
1.5421 |
-0.0056 |
-0.36% |
| 2025-01-21 |
022868 |
英大国企改革C |
1.5421 |
1.5421 |
1.5291 |
1.5291 |
0.0130 |
0.85% |
| 2025-01-20 |
022868 |
英大国企改革C |
1.5291 |
1.5291 |
1.5188 |
1.5188 |
0.0103 |
0.68% |
| 2025-01-17 |
022868 |
英大国企改革C |
1.5188 |
1.5188 |
1.4988 |
1.4988 |
0.0200 |
1.33% |
| 2025-01-16 |
022868 |
英大国企改革C |
1.4988 |
1.4988 |
1.4995 |
1.4995 |
-0.0007 |
-0.05% |
| 2025-01-15 |
022868 |
英大国企改革C |
1.4995 |
1.4995 |
1.5064 |
1.5064 |
-0.0069 |
-0.46% |
| 2025-01-14 |
022868 |
英大国企改革C |
1.5064 |
1.5064 |
1.4623 |
1.4623 |
0.0441 |
3.02% |
| 2025-01-13 |
022868 |
英大国企改革C |
1.4623 |
1.4623 |
1.4694 |
1.4694 |
-0.0071 |
-0.48% |
| 2025-01-10 |
022868 |
英大国企改革C |
1.4694 |
1.4694 |
1.4906 |
1.4906 |
-0.0212 |
-1.42% |
| 2025-01-09 |
022868 |
英大国企改革C |
1.4906 |
1.4906 |
1.4861 |
1.4861 |
0.0045 |
0.30% |
| 2025-01-08 |
022868 |
英大国企改革C |
1.4861 |
1.4861 |
1.4793 |
1.4793 |
0.0068 |
0.46% |
| 2025-01-07 |
022868 |
英大国企改革C |
1.4793 |
1.4793 |
1.4538 |
1.4538 |
0.0255 |
1.75% |
| 2025-01-06 |
022868 |
英大国企改革C |
1.4538 |
1.4538 |
1.4695 |
1.4695 |
-0.0157 |
-1.07% |
| 2025-01-03 |
022868 |
英大国企改革C |
1.4695 |
1.4695 |
1.4968 |
1.4968 |
-0.0273 |
-1.82% |
| 2025-01-02 |
022868 |
英大国企改革C |
1.4968 |
1.4968 |
1.5360 |
1.5360 |
-0.0392 |
-2.55% |
| 2024-12-31 |
022868 |
英大国企改革C |
1.5360 |
1.5360 |
1.5726 |
1.5726 |
-0.0366 |
-2.33% |
| 2024-12-26 |
022868 |
英大国企改革C |
1.5775 |
1.5775 |
1.5658 |
1.5658 |
0.0117 |
0.75% |
| 2024-12-25 |
022868 |
英大国企改革C |
1.5658 |
1.5658 |
1.5749 |
1.5749 |
-0.0091 |
-0.58% |
| 2024-12-24 |
022868 |
英大国企改革C |
1.5749 |
1.5749 |
1.5542 |
1.5542 |
0.0207 |
1.33% |
| 2024-12-23 |
022868 |
英大国企改革C |
1.5542 |
1.5542 |
1.5691 |
1.5691 |
-0.0149 |
-0.95% |
| 2024-12-20 |
022868 |
英大国企改革C |
1.5691 |
1.5691 |
1.5606 |
1.5606 |
0.0085 |
0.54% |
| 2024-12-19 |
022868 |
英大国企改革C |
1.5606 |
1.5606 |
1.5503 |
1.5503 |
0.0103 |
0.66% |
