金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

永赢中证A500指数增强C基金净值查询(023306)

今天最新净值 1.2535 0.0091 0.73% 2025-12-22
盘中实时估值(仅供参考) 1.2779 0.0040 0.3156%
  • 累计净值:1.2535
  • 成立日期:2025-05-07
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:
  • 基金公司:永赢基金
  • 基金经理:钱厚翔
近一年永赢中证A500指数增强C基金净值查询
基金历史净值按日期查询: -
近一年,永赢中证A500指数增强C(023306)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-22 023306 永赢中证A500指数增强C 1.2739 1.2739 1.2535 1.2535 0.0204 1.63%
2025-12-19 023306 永赢中证A500指数增强C 1.2535 1.2535 1.2444 1.2444 0.0091 0.73%
2025-12-18 023306 永赢中证A500指数增强C 1.2444 1.2444 1.2553 1.2553 -0.0109 -0.87%
2025-12-17 023306 永赢中证A500指数增强C 1.2553 1.2553 1.2218 1.2218 0.0335 2.74%
2025-12-16 023306 永赢中证A500指数增强C 1.2218 1.2218 1.2401 1.2401 -0.0183 -1.48%
2025-12-15 023306 永赢中证A500指数增强C 1.2401 1.2401 1.2479 1.2479 -0.0078 -0.63%
2025-12-12 023306 永赢中证A500指数增强C 1.2479 1.2479 1.2398 1.2398 0.0081 0.65%
2025-12-11 023306 永赢中证A500指数增强C 1.2398 1.2398 1.2560 1.2560 -0.0162 -1.29%
2025-12-10 023306 永赢中证A500指数增强C 1.2560 1.2560 1.2497 1.2497 0.0063 0.50%
2025-12-09 023306 永赢中证A500指数增强C 1.2497 1.2497 1.2552 1.2552 -0.0055 -0.44%
2025-12-08 023306 永赢中证A500指数增强C 1.2552 1.2552 1.2358 1.2358 0.0194 1.57%
2025-12-05 023306 永赢中证A500指数增强C 1.2358 1.2358 1.2219 1.2219 0.0139 1.14%
2025-12-04 023306 永赢中证A500指数增强C 1.2219 1.2219 1.2182 1.2182 0.0037 0.30%
2025-12-03 023306 永赢中证A500指数增强C 1.2182 1.2182 1.2222 1.2222 -0.0040 -0.33%
2025-12-02 023306 永赢中证A500指数增强C 1.2222 1.2222 1.2272 1.2272 -0.0050 -0.41%
2025-12-01 023306 永赢中证A500指数增强C 1.2272 1.2272 1.2136 1.2136 0.0136 1.12%
2025-11-28 023306 永赢中证A500指数增强C 1.2136 1.2136 1.2049 1.2049 0.0087 0.72%
2025-11-27 023306 永赢中证A500指数增强C 1.2049 1.2049 1.2062 1.2062 -0.0013 -0.11%
2025-11-26 023306 永赢中证A500指数增强C 1.2062 1.2062 1.1947 1.1947 0.0115 0.96%
2025-11-25 023306 永赢中证A500指数增强C 1.1947 1.1947 1.1812 1.1812 0.0135 1.14%
2025-11-24 023306 永赢中证A500指数增强C 1.1812 1.1812 1.1803 1.1803 0.0009 0.08%
2025-11-21 023306 永赢中证A500指数增强C 1.1803 1.1803 1.2183 1.2183 -0.0380 -3.12%
2025-11-20 023306 永赢中证A500指数增强C 1.2183 1.2183 1.2243 1.2243 -0.0060 -0.49%
2025-11-19 023306 永赢中证A500指数增强C 1.2243 1.2243 1.2223 1.2223 0.0020 0.16%
2025-11-18 023306 永赢中证A500指数增强C 1.2223 1.2223 1.2382 1.2382 -0.0159 -1.28%
2025-11-17 023306 永赢中证A500指数增强C 1.2382 1.2382 1.2404 1.2404 -0.0022 -0.18%
2025-11-14 023306 永赢中证A500指数增强C 1.2404 1.2404 1.2600 1.2600 -0.0196 -1.56%
2025-11-13 023306 永赢中证A500指数增强C 1.2600 1.2600 1.2442 1.2442 0.0158 1.27%
2025-11-12 023306 永赢中证A500指数增强C 1.2442 1.2442 1.2455 1.2455 -0.0013 -0.10%
2025-11-11 023306 永赢中证A500指数增强C 1.2455 1.2455 1.2564 1.2564 -0.0109 -0.87%
2025-11-10 023306 永赢中证A500指数增强C 1.2564 1.2564 1.2550 1.2550 0.0014 0.11%
2025-11-07 023306 永赢中证A500指数增强C 1.2550 1.2550 1.2574 1.2574 -0.0024 -0.19%
2025-11-06 023306 永赢中证A500指数增强C 1.2574 1.2574 1.2405 1.2405 0.0169 1.36%
2025-11-05 023306 永赢中证A500指数增强C 1.2405 1.2405 1.2346 1.2346 0.0059 0.48%
2025-11-04 023306 永赢中证A500指数增强C 1.2346 1.2346 1.2539 1.2539 -0.0193 -1.54%
2025-11-03 023306 永赢中证A500指数增强C 1.2539 1.2539 1.2544 1.2544 -0.0005 -0.04%
2025-10-31 023306 永赢中证A500指数增强C 1.2544 1.2544 1.2723 1.2723 -0.0179 -1.41%
2025-10-30 023306 永赢中证A500指数增强C 1.2723 1.2723 1.2885 1.2885 -0.0162 -1.26%
2025-10-29 023306 永赢中证A500指数增强C 1.2885 1.2885 1.2675 1.2675 0.0210 1.66%
2025-10-28 023306 永赢中证A500指数增强C 1.2675 1.2675 1.2764 1.2764 -0.0089 -0.70%
2025-10-27 023306 永赢中证A500指数增强C 1.2764 1.2764 1.2564 1.2564 0.0200 1.59%
2025-10-24 023306 永赢中证A500指数增强C 1.2564 1.2564 1.2344 1.2344 0.0220 1.78%
2025-10-23 023306 永赢中证A500指数增强C 1.2344 1.2344 1.2334 1.2334 0.0010 0.08%
2025-10-22 023306 永赢中证A500指数增强C 1.2334 1.2334 1.2393 1.2393 -0.0059 -0.48%
2025-10-21 023306 永赢中证A500指数增强C 1.2393 1.2393 1.2133 1.2133 0.0260 2.14%
2025-10-20 023306 永赢中证A500指数增强C 1.2133 1.2133 1.2053 1.2053 0.0080 0.66%
2025-10-17 023306 永赢中证A500指数增强C 1.2053 1.2053 1.2355 1.2355 -0.0302 -2.44%
2025-10-16 023306 永赢中证A500指数增强C 1.2355 1.2355 1.2425 1.2425 -0.0070 -0.56%
2025-10-15 023306 永赢中证A500指数增强C 1.2425 1.2425 1.2257 1.2257 0.0168 1.37%
2025-10-14 023306 永赢中证A500指数增强C 1.2257 1.2257 1.2535 1.2535 -0.0278 -2.22%
2025-10-13 023306 永赢中证A500指数增强C 1.2535 1.2535 1.2543 1.2543 -0.0008 -0.06%
2025-10-10 023306 永赢中证A500指数增强C 1.2543 1.2543 1.2817 1.2817 -0.0274 -2.14%
2025-10-09 023306 永赢中证A500指数增强C 1.2817 1.2817 1.2571 1.2571 0.0246 1.96%
2025-09-30 023306 永赢中证A500指数增强C 1.2571 1.2571 1.2415 1.2415 0.0156 1.26%
2025-09-29 023306 永赢中证A500指数增强C 1.2415 1.2415 1.2254 1.2254 0.0161 1.31%
2025-09-26 023306 永赢中证A500指数增强C 1.2254 1.2254 1.2410 1.2410 -0.0156 -1.26%
2025-09-25 023306 永赢中证A500指数增强C 1.2410 1.2410 1.2322 1.2322 0.0088 0.71%
2025-09-24 023306 永赢中证A500指数增强C 1.2322 1.2322 1.2103 1.2103 0.0219 1.81%
2025-09-23 023306 永赢中证A500指数增强C 1.2103 1.2103 1.2102 1.2102 0.0001 0.01%
2025-09-22 023306 永赢中证A500指数增强C 1.2102 1.2102 1.2055 1.2055 0.0047 0.39%
2025-09-19 023306 永赢中证A500指数增强C 1.2055 1.2055 1.2056 1.2056 -0.0001 -0.01%
2025-09-18 023306 永赢中证A500指数增强C 1.2056 1.2056 1.2143 1.2143 -0.0087 -0.72%
2025-09-17 023306 永赢中证A500指数增强C 1.2143 1.2143 1.2076 1.2076 0.0067 0.55%
2025-09-16 023306 永赢中证A500指数增强C 1.2076 1.2076 1.2039 1.2039 0.0037 0.31%
2025-09-15 023306 永赢中证A500指数增强C 1.2039 1.2039 1.2052 1.2052 -0.0013 -0.11%
2025-09-12 023306 永赢中证A500指数增强C 1.2052 1.2052 1.2047 1.2047 0.0005 0.04%
2025-09-11 023306 永赢中证A500指数增强C 1.2047 1.2047 1.1775 1.1775 0.0272 2.31%
2025-09-10 023306 永赢中证A500指数增强C 1.1775 1.1775 1.1770 1.1770 0.0005 0.04%
2025-09-09 023306 永赢中证A500指数增强C 1.1770 1.1770 1.1841 1.1841 -0.0071 -0.60%
2025-09-08 023306 永赢中证A500指数增强C 1.1841 1.1841 1.1747 1.1747 0.0094 0.80%
2025-09-05 023306 永赢中证A500指数增强C 1.1747 1.1747 1.1371 1.1371 0.0376 3.31%
2025-09-04 023306 永赢中证A500指数增强C 1.1371 1.1371 1.1683 1.1683 -0.0312 -2.67%
2025-09-03 023306 永赢中证A500指数增强C 1.1683 1.1683 1.1746 1.1746 -0.0063 -0.54%
2025-09-02 023306 永赢中证A500指数增强C 1.1746 1.1746 1.1927 1.1927 -0.0181 -1.52%
2025-09-01 023306 永赢中证A500指数增强C 1.1927 1.1927 1.1790 1.1790 0.0137 1.16%
2025-08-29 023306 永赢中证A500指数增强C 1.1790 1.1790 1.1702 1.1702 0.0088 0.75%
2025-08-28 023306 永赢中证A500指数增强C 1.1702 1.1702 1.1475 1.1475 0.0227 1.98%
2025-08-27 023306 永赢中证A500指数增强C 1.1475 1.1475 1.1652 1.1652 -0.0177 -1.52%
2025-08-26 023306 永赢中证A500指数增强C 1.1652 1.1652 1.1640 1.1640 0.0012 0.10%
2025-08-25 023306 永赢中证A500指数增强C 1.1640 1.1640 1.1410 1.1410 0.0230 2.02%
2025-08-22 023306 永赢中证A500指数增强C 1.1410 1.1410 1.1210 1.1210 0.0200 1.78%
2025-08-21 023306 永赢中证A500指数增强C 1.1210 1.1210 1.1202 1.1202 0.0008 0.07%
2025-08-20 023306 永赢中证A500指数增强C 1.1202 1.1202 1.1088 1.1088 0.0114 1.03%
2025-08-19 023306 永赢中证A500指数增强C 1.1088 1.1088 1.1119 1.1119 -0.0031 -0.28%
2025-08-18 023306 永赢中证A500指数增强C 1.1119 1.1119 1.1028 1.1028 0.0091 0.83%
2025-08-15 023306 永赢中证A500指数增强C 1.1028 1.1028 1.0893 1.0893 0.0135 1.24%
2025-08-14 023306 永赢中证A500指数增强C 1.0893 1.0893 1.0984 1.0984 -0.0091 -0.83%
2025-08-13 023306 永赢中证A500指数增强C 1.0984 1.0984 1.0863 1.0863 0.0121 1.11%
2025-08-12 023306 永赢中证A500指数增强C 1.0863 1.0863 1.0832 1.0832 0.0031 0.29%
2025-08-11 023306 永赢中证A500指数增强C 1.0832 1.0832 1.0749 1.0749 0.0083 0.77%
2025-08-08 023306 永赢中证A500指数增强C 1.0749 1.0749 1.0752 1.0752 -0.0003 -0.03%
2025-08-07 023306 永赢中证A500指数增强C 1.0752 1.0752 1.0751 1.0751 0.0001 0.01%
2025-08-06 023306 永赢中证A500指数增强C 1.0751 1.0751 1.0713 1.0713 0.0038 0.35%
2025-08-05 023306 永赢中证A500指数增强C 1.0713 1.0713 1.0644 1.0644 0.0069 0.65%
2025-08-04 023306 永赢中证A500指数增强C 1.0644 1.0644 1.0580 1.0580 0.0064 0.60%
2025-08-01 023306 永赢中证A500指数增强C 1.0580 1.0580 1.0601 1.0601 -0.0021 -0.20%
2025-07-31 023306 永赢中证A500指数增强C 1.0601 1.0601 1.0760 1.0760 -0.0159 -1.48%
2025-07-30 023306 永赢中证A500指数增强C 1.0760 1.0760 1.0794 1.0794 -0.0034 -0.31%
2025-07-29 023306 永赢中证A500指数增强C 1.0794 1.0794 1.0745 1.0745 0.0049 0.46%
2025-07-28 023306 永赢中证A500指数增强C 1.0745 1.0745 1.0709 1.0709 0.0036 0.34%
2025-07-25 023306 永赢中证A500指数增强C 1.0709 1.0709 1.0717 1.0717 -0.0008 -0.07%
2025-07-24 023306 永赢中证A500指数增强C 1.0717 1.0717 1.0637 1.0637 0.0080 0.75%
2025-07-23 023306 永赢中证A500指数增强C 1.0637 1.0637 1.0671 1.0671 -0.0034 -0.32%
2025-07-22 023306 永赢中证A500指数增强C 1.0671 1.0671 1.0592 1.0592 0.0079 0.75%
2025-07-21 023306 永赢中证A500指数增强C 1.0592 1.0592 1.0505 1.0505 0.0087 0.83%
2025-07-18 023306 永赢中证A500指数增强C 1.0505 1.0505 1.0463 1.0463 0.0042 0.40%
2025-07-17 023306 永赢中证A500指数增强C 1.0463 1.0463 1.0357 1.0357 0.0106 1.02%
2025-07-16 023306 永赢中证A500指数增强C 1.0357 1.0357 1.0376 1.0376 -0.0019 -0.18%
2025-07-15 023306 永赢中证A500指数增强C 1.0376 1.0376 1.0360 1.0360 0.0016 0.15%
2025-07-14 023306 永赢中证A500指数增强C 1.0360 1.0360 1.0319 1.0319 0.0041 0.40%
2025-07-11 023306 永赢中证A500指数增强C 1.0319 1.0319 1.0308 1.0308 0.0011 0.11%
2025-07-10 023306 永赢中证A500指数增强C 1.0308 1.0308 1.0284 1.0284 0.0024 0.23%
2025-07-09 023306 永赢中证A500指数增强C 1.0284 1.0284 1.0309 1.0309 -0.0025 -0.24%
2025-07-08 023306 永赢中证A500指数增强C 1.0309 1.0309 1.0216 1.0216 0.0093 0.91%
2025-07-07 023306 永赢中证A500指数增强C 1.0216 1.0216 1.0254 1.0254 -0.0038 -0.37%
2025-07-04 023306 永赢中证A500指数增强C 1.0254 1.0254 1.0260 1.0260 -0.0006 -0.06%
2025-07-03 023306 永赢中证A500指数增强C 1.0260 1.0260 1.0193 1.0193 0.0067 0.66%
2025-07-02 023306 永赢中证A500指数增强C 1.0193 1.0193 1.0218 1.0218 -0.0025 -0.24%
2025-07-01 023306 永赢中证A500指数增强C 1.0218 1.0218 1.0176 1.0176 0.0042 0.41%
2025-06-30 023306 永赢中证A500指数增强C 1.0176 1.0176 1.0109 1.0109 0.0067 0.66%
2025-06-27 023306 永赢中证A500指数增强C 1.0109 1.0109 1.0146 1.0146 -0.0037 -0.36%
2025-06-26 023306 永赢中证A500指数增强C 1.0146 1.0146 1.0170 1.0170 -0.0024 -0.24%
2025-06-25 023306 永赢中证A500指数增强C 1.0170 1.0170 1.0053 1.0053 0.0117 1.16%
2025-06-24 023306 永赢中证A500指数增强C 1.0053 1.0053 0.9937 0.9937 0.0116 1.17%
2025-06-23 023306 永赢中证A500指数增强C 0.9937 0.9937 0.9899 0.9899 0.0038 0.38%
2025-06-20 023306 永赢中证A500指数增强C 0.9899 0.9899 0.9917 0.9917 -0.0018 -0.18%
2025-06-19 023306 永赢中证A500指数增强C 0.9917 0.9917 0.9996 0.9996 -0.0079 -0.79%
2025-06-18 023306 永赢中证A500指数增强C 0.9996 0.9996 0.9987 0.9987 0.0009 0.09%
2025-06-17 023306 永赢中证A500指数增强C 0.9987 0.9987 1.0011 1.0011 -0.0024 -0.24%
2025-06-16 023306 永赢中证A500指数增强C 1.0011 1.0011 0.9958 0.9958 0.0053 0.53%
2025-06-13 023306 永赢中证A500指数增强C 0.9958 0.9958 1.0000 1.0000 -0.0042 -0.42%
2025-06-12 023306 永赢中证A500指数增强C 1.0000 1.0000 0.9983 0.9983 0.0017 0.17%
2025-06-11 023306 永赢中证A500指数增强C 0.9983 0.9983 0.9960 0.9960 0.0023 0.23%
2025-06-10 023306 永赢中证A500指数增强C 0.9960 0.9960 0.9974 0.9974 -0.0014 -0.14%
2025-06-09 023306 永赢中证A500指数增强C 0.9974 0.9974 0.9968 0.9968 0.0006 0.06%
2025-06-06 023306 永赢中证A500指数增强C 0.9968 0.9968 0.9951 0.9951 0.0017 0.00%
2025-05-30 023306 永赢中证A500指数增强C 0.9951 0.9951 0.9966 0.9966 -0.0015 0.00%
2025-05-23 023306 永赢中证A500指数增强C 0.9966 0.9966 0.9987 0.9987 -0.0021 0.00%
2025-05-16 023306 永赢中证A500指数增强C 0.9987 0.9987 1.0000 1.0000 -0.0013 0.00%
2025-05-09 023306 永赢中证A500指数增强C 1.0000 1.0000 1.0000 1.0000 0.0000 0.00%
2025-05-07 023306 永赢中证A500指数增强C 1.0000 1.0000 0.0000 0.0000 0.0000 0.00%