招商中证消费电子主题ETF基金净值查询(159779)
今天最新净值
0.5732
0.0164 2.9500%
2024-04-26
盘中实时估值(仅供参考)
0.5693
0.0125 2.2459%
- 累计净值:0.5732
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.0267亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:苏燕青
近一年,招商中证消费电子主题ETF(159779)基金累计收益率-8.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
159779 |
招商中证消费电子主题ETF |
0.5732 |
0.5732 |
0.5568 |
0.5568 |
0.0164 |
2.95% |
2024-04-25 |
159779 |
招商中证消费电子主题ETF |
0.5568 |
0.5568 |
0.5556 |
0.5556 |
0.0012 |
0.22% |
2024-04-24 |
159779 |
招商中证消费电子主题ETF |
0.5556 |
0.5556 |
0.5458 |
0.5458 |
0.0098 |
1.80% |
2024-04-23 |
159779 |
招商中证消费电子主题ETF |
0.5458 |
0.5458 |
0.5490 |
0.5490 |
-0.0032 |
-0.58% |
2024-04-22 |
159779 |
招商中证消费电子主题ETF |
0.5490 |
0.5490 |
0.5505 |
0.5505 |
-0.0015 |
-0.27% |
2024-04-19 |
159779 |
招商中证消费电子主题ETF |
0.5505 |
0.5505 |
0.5634 |
0.5634 |
-0.0129 |
-2.29% |
2024-04-18 |
159779 |
招商中证消费电子主题ETF |
0.5634 |
0.5634 |
0.5648 |
0.5648 |
-0.0014 |
-0.25% |
2024-04-17 |
159779 |
招商中证消费电子主题ETF |
0.5648 |
0.5648 |
0.5449 |
0.5449 |
0.0199 |
3.65% |
2024-04-16 |
159779 |
招商中证消费电子主题ETF |
0.5449 |
0.5449 |
0.5617 |
0.5617 |
-0.0168 |
-2.99% |
2024-04-15 |
159779 |
招商中证消费电子主题ETF |
0.5617 |
0.5617 |
0.5585 |
0.5585 |
0.0032 |
0.57% |
|
2024-04-12 |
159779 |
招商中证消费电子主题ETF |
0.5585 |
0.5585 |
0.5576 |
0.5576 |
0.0009 |
0.16% |
2024-04-11 |
159779 |
招商中证消费电子主题ETF |
0.5576 |
0.5576 |
0.5560 |
0.5560 |
0.0016 |
0.29% |
2024-04-10 |
159779 |
招商中证消费电子主题ETF |
0.5560 |
0.5560 |
0.5705 |
0.5705 |
-0.0145 |
-2.54% |
2024-04-09 |
159779 |
招商中证消费电子主题ETF |
0.5705 |
0.5705 |
0.5641 |
0.5641 |
0.0064 |
1.13% |
2023-09-18 |
159779 |
招商中证消费电子主题ETF |
0.6152 |
0.6152 |
0.6176 |
0.6176 |
-0.0024 |
-0.39% |
2023-09-15 |
159779 |
招商中证消费电子主题ETF |
0.6176 |
0.6176 |
0.6143 |
0.6143 |
0.0033 |
0.54% |
2023-09-14 |
159779 |
招商中证消费电子主题ETF |
0.6143 |
0.6143 |
0.6207 |
0.6207 |
-0.0064 |
-1.03% |
2023-09-13 |
159779 |
招商中证消费电子主题ETF |
0.6207 |
0.6207 |
0.6321 |
0.6321 |
-0.0114 |
-1.80% |
2023-09-12 |
159779 |
招商中证消费电子主题ETF |
0.6321 |
0.6321 |
0.6309 |
0.6309 |
0.0012 |
0.19% |
2023-09-11 |
159779 |
招商中证消费电子主题ETF |
0.6309 |
0.6309 |
0.6280 |
0.6280 |
0.0029 |
0.46% |
2023-09-07 |
159779 |
招商中证消费电子主题ETF |
0.6278 |
0.6278 |
0.6481 |
0.6481 |
-0.0203 |
-3.13% |
2023-09-01 |
159779 |
招商中证消费电子主题ETF |
0.6376 |
0.6376 |
0.6431 |
0.6431 |
-0.0055 |
-0.86% |
2023-08-31 |
159779 |
招商中证消费电子主题ETF |
0.6431 |
0.6431 |
0.6423 |
0.6423 |
0.0008 |
0.12% |
2023-08-30 |
159779 |
招商中证消费电子主题ETF |
0.6423 |
0.6423 |
0.6285 |
0.6285 |
0.0138 |
2.20% |
2023-08-29 |
159779 |
招商中证消费电子主题ETF |
0.6285 |
0.6285 |
0.6066 |
0.6066 |
0.0219 |
3.61% |
|
2023-08-28 |
159779 |
招商中证消费电子主题ETF |
0.6066 |
0.6066 |
0.5984 |
0.5984 |
0.0082 |
1.37% |
2023-08-25 |
159779 |
招商中证消费电子主题ETF |
0.5984 |
0.5984 |
0.6127 |
0.6127 |
-0.0143 |
-2.33% |
2023-08-24 |
159779 |
招商中证消费电子主题ETF |
0.6127 |
0.6127 |
0.6060 |
0.6060 |
0.0067 |
1.11% |
2023-08-23 |
159779 |
招商中证消费电子主题ETF |
0.6060 |
0.6060 |
0.6221 |
0.6221 |
-0.0161 |
-2.59% |
2023-08-22 |
159779 |
招商中证消费电子主题ETF |
0.6221 |
0.6221 |
0.6099 |
0.6099 |
0.0122 |
2.00% |
2023-08-21 |
159779 |
招商中证消费电子主题ETF |
0.6099 |
0.6099 |
0.6181 |
0.6181 |
-0.0082 |
-1.33% |
2023-08-18 |
159779 |
招商中证消费电子主题ETF |
0.6181 |
0.6181 |
0.6292 |
0.6292 |
-0.0111 |
-1.76% |
2023-08-17 |
159779 |
招商中证消费电子主题ETF |
0.6292 |
0.6292 |
0.6264 |
0.6264 |
0.0028 |
0.45% |
2023-08-16 |
159779 |
招商中证消费电子主题ETF |
0.6264 |
0.6264 |
0.6386 |
0.6386 |
-0.0122 |
-1.91% |
2023-08-15 |
159779 |
招商中证消费电子主题ETF |
0.6386 |
0.6386 |
0.6488 |
0.6488 |
-0.0102 |
-1.57% |
2023-08-14 |
159779 |
招商中证消费电子主题ETF |
0.6488 |
0.6488 |
0.6535 |
0.6535 |
-0.0047 |
-0.72% |
2023-08-11 |
159779 |
招商中证消费电子主题ETF |
0.6535 |
0.6535 |
0.6694 |
0.6694 |
-0.0159 |
-2.38% |
2023-08-10 |
159779 |
招商中证消费电子主题ETF |
0.6694 |
0.6694 |
0.6707 |
0.6707 |
-0.0013 |
-0.19% |
2023-08-09 |
159779 |
招商中证消费电子主题ETF |
0.6707 |
0.6707 |
0.6818 |
0.6818 |
-0.0111 |
-1.63% |
2023-08-08 |
159779 |
招商中证消费电子主题ETF |
0.6818 |
0.6818 |
0.6840 |
0.6840 |
-0.0022 |
-0.32% |
2023-08-07 |
159779 |
招商中证消费电子主题ETF |
0.6840 |
0.6840 |
0.6844 |
0.6844 |
-0.0004 |
-0.06% |
2023-08-04 |
159779 |
招商中证消费电子主题ETF |
0.6844 |
0.6844 |
0.6832 |
0.6832 |
0.0012 |
0.18% |
2023-08-03 |
159779 |
招商中证消费电子主题ETF |
0.6832 |
0.6832 |
0.6813 |
0.6813 |
0.0019 |
0.28% |
2023-08-02 |
159779 |
招商中证消费电子主题ETF |
0.6813 |
0.6813 |
0.6817 |
0.6817 |
-0.0004 |
-0.06% |
2023-08-01 |
159779 |
招商中证消费电子主题ETF |
0.6817 |
0.6817 |
0.6764 |
0.6764 |
0.0053 |
0.78% |
2023-07-31 |
159779 |
招商中证消费电子主题ETF |
0.6764 |
0.6764 |
0.6703 |
0.6703 |
0.0061 |
0.91% |
2023-07-28 |
159779 |
招商中证消费电子主题ETF |
0.6703 |
0.6703 |
0.6646 |
0.6646 |
0.0057 |
0.86% |
2023-07-27 |
159779 |
招商中证消费电子主题ETF |
0.6646 |
0.6646 |
0.6728 |
0.6728 |
-0.0082 |
-1.22% |
2023-07-26 |
159779 |
招商中证消费电子主题ETF |
0.6728 |
0.6728 |
0.6785 |
0.6785 |
-0.0057 |
-0.84% |
2023-07-25 |
159779 |
招商中证消费电子主题ETF |
0.6785 |
0.6785 |
0.6689 |
0.6689 |
0.0096 |
1.44% |
2023-07-24 |
159779 |
招商中证消费电子主题ETF |
0.6689 |
0.6689 |
0.6702 |
0.6702 |
-0.0013 |
-0.19% |
2023-07-21 |
159779 |
招商中证消费电子主题ETF |
0.6702 |
0.6702 |
0.6732 |
0.6732 |
-0.0030 |
-0.45% |
2023-07-20 |
159779 |
招商中证消费电子主题ETF |
0.6732 |
0.6732 |
0.6910 |
0.6910 |
-0.0178 |
-2.58% |
2023-07-19 |
159779 |
招商中证消费电子主题ETF |
0.6910 |
0.6910 |
0.6974 |
0.6974 |
-0.0064 |
-0.92% |
2023-07-18 |
159779 |
招商中证消费电子主题ETF |
0.6974 |
0.6974 |
0.6989 |
0.6989 |
-0.0015 |
-0.21% |
2023-07-17 |
159779 |
招商中证消费电子主题ETF |
0.6989 |
0.6989 |
0.7025 |
0.7025 |
-0.0036 |
-0.51% |
2023-07-14 |
159779 |
招商中证消费电子主题ETF |
0.7025 |
0.7025 |
0.6986 |
0.6986 |
0.0039 |
0.56% |
2023-07-13 |
159779 |
招商中证消费电子主题ETF |
0.6986 |
0.6986 |
0.6822 |
0.6822 |
0.0164 |
2.40% |
2023-07-12 |
159779 |
招商中证消费电子主题ETF |
0.6822 |
0.6822 |
0.6989 |
0.6989 |
-0.0167 |
-2.39% |
2023-07-11 |
159779 |
招商中证消费电子主题ETF |
0.6989 |
0.6989 |
0.6818 |
0.6818 |
0.0171 |
2.51% |
2023-07-10 |
159779 |
招商中证消费电子主题ETF |
0.6818 |
0.6818 |
0.6838 |
0.6838 |
-0.0020 |
-0.29% |
2023-07-07 |
159779 |
招商中证消费电子主题ETF |
0.6838 |
0.6838 |
0.6913 |
0.6913 |
-0.0075 |
-1.08% |
2023-07-06 |
159779 |
招商中证消费电子主题ETF |
0.6913 |
0.6913 |
0.6893 |
0.6893 |
0.0020 |
0.29% |
2023-07-05 |
159779 |
招商中证消费电子主题ETF |
0.6893 |
0.6893 |
0.6936 |
0.6936 |
-0.0043 |
-0.62% |
2023-07-04 |
159779 |
招商中证消费电子主题ETF |
0.6936 |
0.6936 |
0.6819 |
0.6819 |
0.0117 |
1.72% |
2023-07-03 |
159779 |
招商中证消费电子主题ETF |
0.6819 |
0.6819 |
0.6761 |
0.6761 |
0.0058 |
0.86% |
2023-06-30 |
159779 |
招商中证消费电子主题ETF |
0.6761 |
0.6761 |
0.6647 |
0.6647 |
0.0114 |
1.72% |
2023-06-29 |
159779 |
招商中证消费电子主题ETF |
0.6647 |
0.6647 |
0.6591 |
0.6591 |
0.0056 |
0.85% |
2023-06-28 |
159779 |
招商中证消费电子主题ETF |
0.6591 |
0.6591 |
0.6666 |
0.6666 |
-0.0075 |
-1.13% |
2023-06-27 |
159779 |
招商中证消费电子主题ETF |
0.6666 |
0.6666 |
0.6623 |
0.6623 |
0.0043 |
0.65% |
2023-06-26 |
159779 |
招商中证消费电子主题ETF |
0.6623 |
0.6623 |
0.6748 |
0.6748 |
-0.0125 |
-1.85% |
2023-06-21 |
159779 |
招商中证消费电子主题ETF |
0.6748 |
0.6748 |
0.7000 |
0.7000 |
-0.0252 |
-3.60% |
2023-06-20 |
159779 |
招商中证消费电子主题ETF |
0.7000 |
0.7000 |
0.6989 |
0.6989 |
0.0011 |
0.16% |
2023-06-19 |
159779 |
招商中证消费电子主题ETF |
0.6989 |
0.6989 |
0.6882 |
0.6882 |
0.0107 |
1.55% |
2023-06-16 |
159779 |
招商中证消费电子主题ETF |
0.6882 |
0.6882 |
0.6760 |
0.6760 |
0.0122 |
1.80% |
2023-06-15 |
159779 |
招商中证消费电子主题ETF |
0.6760 |
0.6760 |
0.6769 |
0.6769 |
-0.0009 |
-0.13% |
2023-06-14 |
159779 |
招商中证消费电子主题ETF |
0.6769 |
0.6769 |
0.6785 |
0.6785 |
-0.0016 |
-0.24% |
2023-06-08 |
159779 |
招商中证消费电子主题ETF |
0.6450 |
0.6450 |
0.6537 |
0.6537 |
-0.0087 |
-1.33% |
2023-06-07 |
159779 |
招商中证消费电子主题ETF |
0.6537 |
0.6537 |
0.6498 |
0.6498 |
0.0039 |
0.60% |
2023-06-06 |
159779 |
招商中证消费电子主题ETF |
0.6498 |
0.6498 |
0.6698 |
0.6698 |
-0.0200 |
-2.99% |
2023-06-05 |
159779 |
招商中证消费电子主题ETF |
0.6698 |
0.6698 |
0.6707 |
0.6707 |
-0.0009 |
-0.13% |
2023-06-02 |
159779 |
招商中证消费电子主题ETF |
0.6707 |
0.6707 |
0.6683 |
0.6683 |
0.0024 |
0.36% |
2023-06-01 |
159779 |
招商中证消费电子主题ETF |
0.6683 |
0.6683 |
0.6669 |
0.6669 |
0.0014 |
0.21% |
2023-05-31 |
159779 |
招商中证消费电子主题ETF |
0.6669 |
0.6669 |
0.6643 |
0.6643 |
0.0026 |
0.39% |
2023-05-30 |
159779 |
招商中证消费电子主题ETF |
0.6643 |
0.6643 |
0.6574 |
0.6574 |
0.0069 |
1.05% |
2023-05-29 |
159779 |
招商中证消费电子主题ETF |
0.6574 |
0.6574 |
0.6562 |
0.6562 |
0.0012 |
0.18% |
2023-05-26 |
159779 |
招商中证消费电子主题ETF |
0.6562 |
0.6562 |
0.6483 |
0.6483 |
0.0079 |
1.22% |
2023-05-25 |
159779 |
招商中证消费电子主题ETF |
0.6483 |
0.6483 |
0.6403 |
0.6403 |
0.0080 |
1.25% |
2023-05-24 |
159779 |
招商中证消费电子主题ETF |
0.6403 |
0.6403 |
0.6450 |
0.6450 |
-0.0047 |
-0.73% |
2023-05-23 |
159779 |
招商中证消费电子主题ETF |
0.6450 |
0.6450 |
0.6558 |
0.6558 |
-0.0108 |
-1.65% |
2023-05-22 |
159779 |
招商中证消费电子主题ETF |
0.6558 |
0.6558 |
0.6615 |
0.6615 |
-0.0057 |
-0.86% |
2023-05-19 |
159779 |
招商中证消费电子主题ETF |
0.6615 |
0.6615 |
0.6517 |
0.6517 |
0.0098 |
1.50% |
2023-05-18 |
159779 |
招商中证消费电子主题ETF |
0.6517 |
0.6517 |
0.6510 |
0.6510 |
0.0007 |
0.11% |
2023-05-17 |
159779 |
招商中证消费电子主题ETF |
0.6510 |
0.6510 |
0.6446 |
0.6446 |
0.0064 |
0.99% |
2023-05-16 |
159779 |
招商中证消费电子主题ETF |
0.6446 |
0.6446 |
0.6429 |
0.6429 |
0.0017 |
0.26% |
2023-05-15 |
159779 |
招商中证消费电子主题ETF |
0.6429 |
0.6429 |
0.6316 |
0.6316 |
0.0113 |
1.79% |
2023-05-12 |
159779 |
招商中证消费电子主题ETF |
0.6316 |
0.6316 |
0.6390 |
0.6390 |
-0.0074 |
-1.16% |
2023-05-11 |
159779 |
招商中证消费电子主题ETF |
0.6390 |
0.6390 |
0.6363 |
0.6363 |
0.0027 |
0.42% |
2023-05-10 |
159779 |
招商中证消费电子主题ETF |
0.6363 |
0.6363 |
0.6391 |
0.6391 |
-0.0028 |
-0.44% |
2023-05-09 |
159779 |
招商中证消费电子主题ETF |
0.6391 |
0.6391 |
0.6435 |
0.6435 |
-0.0044 |
-0.68% |
2023-05-08 |
159779 |
招商中证消费电子主题ETF |
0.6435 |
0.6435 |
0.6408 |
0.6408 |
0.0027 |
0.42% |
2023-05-05 |
159779 |
招商中证消费电子主题ETF |
0.6408 |
0.6408 |
0.6508 |
0.6508 |
-0.0100 |
-1.54% |
2023-05-04 |
159779 |
招商中证消费电子主题ETF |
0.6508 |
0.6508 |
0.6621 |
0.6621 |
-0.0113 |
-1.71% |
2023-04-28 |
159779 |
招商中证消费电子主题ETF |
0.6621 |
0.6621 |
0.6507 |
0.6507 |
0.0114 |
1.75% |