工银粤港澳大湾区创新100ETF基金净值查询(159976)
今天最新净值
0.9508
-0.0008 -0.0800%
2024-04-25
盘中实时估值(仅供参考)
0.9038
0.0071 0.7942%
- 累计净值:0.9508
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.1937亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:刘伟琳 史宝珖 李锐敏
近一年工银粤港澳大湾区创新100ETF基金净值查询
近一年,工银粤港澳大湾区创新100ETF(159976)基金累计收益率-8.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8967 |
0.8967 |
0.8926 |
0.8926 |
0.0041 |
0.46% |
2024-04-24 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8926 |
0.8926 |
0.8826 |
0.8826 |
0.0100 |
1.13% |
2024-04-23 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8826 |
0.8826 |
0.8783 |
0.8783 |
0.0043 |
0.49% |
2024-04-22 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8783 |
0.8783 |
0.8719 |
0.8719 |
0.0064 |
0.73% |
2024-04-19 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8719 |
0.8719 |
0.8808 |
0.8808 |
-0.0089 |
-1.01% |
2024-04-18 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8808 |
0.8808 |
0.8760 |
0.8760 |
0.0048 |
0.55% |
2024-04-17 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8760 |
0.8760 |
0.8647 |
0.8647 |
0.0113 |
1.31% |
2024-04-16 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8647 |
0.8647 |
0.8777 |
0.8777 |
-0.0130 |
-1.48% |
2024-04-15 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8777 |
0.8777 |
0.8714 |
0.8714 |
0.0063 |
0.72% |
2024-04-12 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8714 |
0.8714 |
0.8806 |
0.8806 |
-0.0092 |
-1.04% |
|
2024-04-11 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8806 |
0.8806 |
0.8822 |
0.8822 |
-0.0016 |
-0.18% |
2024-04-10 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8822 |
0.8822 |
0.8856 |
0.8856 |
-0.0034 |
-0.38% |
2024-04-09 |
159976 |
工银粤港澳大湾区创新100ETF |
0.8856 |
0.8856 |
0.8825 |
0.8825 |
0.0031 |
0.35% |
2023-09-18 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9508 |
0.9508 |
0.9516 |
0.9516 |
-0.0008 |
-0.08% |
2023-09-15 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9516 |
0.9516 |
0.9540 |
0.9540 |
-0.0024 |
-0.25% |
2023-09-14 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9540 |
0.9540 |
0.9589 |
0.9589 |
-0.0049 |
-0.51% |
2023-09-13 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9589 |
0.9589 |
0.9674 |
0.9674 |
-0.0085 |
-0.88% |
2023-09-12 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9674 |
0.9674 |
0.9670 |
0.9670 |
0.0004 |
0.04% |
2023-09-11 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9670 |
0.9670 |
0.9627 |
0.9627 |
0.0043 |
0.45% |
2023-09-07 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9645 |
0.9645 |
0.9795 |
0.9795 |
-0.0150 |
-1.53% |
2023-09-01 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9742 |
0.9742 |
0.9691 |
0.9691 |
0.0051 |
0.53% |
2023-08-31 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9691 |
0.9691 |
0.9725 |
0.9725 |
-0.0034 |
-0.35% |
2023-08-30 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9725 |
0.9725 |
0.9724 |
0.9724 |
0.0001 |
0.01% |
2023-08-29 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9724 |
0.9724 |
0.9569 |
0.9569 |
0.0155 |
1.62% |
2023-08-28 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9569 |
0.9569 |
0.9427 |
0.9427 |
0.0142 |
1.51% |
|
2023-08-25 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9427 |
0.9427 |
0.9482 |
0.9482 |
-0.0055 |
-0.58% |
2023-08-24 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9482 |
0.9482 |
0.9358 |
0.9358 |
0.0124 |
1.33% |
2023-08-23 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9358 |
0.9358 |
0.9507 |
0.9507 |
-0.0149 |
-1.57% |
2023-08-22 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9507 |
0.9507 |
0.9423 |
0.9423 |
0.0084 |
0.89% |
2023-08-21 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9423 |
0.9423 |
0.9603 |
0.9603 |
-0.0180 |
-1.87% |
2023-08-18 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9603 |
0.9603 |
0.9768 |
0.9768 |
-0.0165 |
-1.69% |
2023-08-17 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9768 |
0.9768 |
0.9743 |
0.9743 |
0.0025 |
0.26% |
2023-08-16 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9743 |
0.9743 |
0.9811 |
0.9811 |
-0.0068 |
-0.69% |
2023-08-15 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9811 |
0.9811 |
0.9842 |
0.9842 |
-0.0031 |
-0.32% |
2023-08-14 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9842 |
0.9842 |
0.9928 |
0.9928 |
-0.0086 |
-0.87% |
2023-08-11 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9928 |
0.9928 |
1.0125 |
1.0125 |
-0.0197 |
-1.95% |
2023-08-10 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0125 |
1.0125 |
1.0174 |
1.0174 |
-0.0049 |
-0.48% |
2023-08-09 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0174 |
1.0174 |
1.0201 |
1.0201 |
-0.0027 |
-0.26% |
2023-08-08 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0201 |
1.0201 |
1.0290 |
1.0290 |
-0.0089 |
-0.86% |
2023-08-07 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0290 |
1.0290 |
1.0374 |
1.0374 |
-0.0084 |
-0.81% |
2023-08-04 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0374 |
1.0374 |
1.0354 |
1.0354 |
0.0020 |
0.19% |
2023-08-03 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0354 |
1.0354 |
1.0271 |
1.0271 |
0.0083 |
0.81% |
2023-08-02 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0271 |
1.0271 |
1.0386 |
1.0386 |
-0.0115 |
-1.11% |
2023-08-01 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0386 |
1.0386 |
1.0437 |
1.0437 |
-0.0051 |
-0.49% |
2023-07-31 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0437 |
1.0437 |
1.0377 |
1.0377 |
0.0060 |
0.58% |
2023-07-28 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0377 |
1.0377 |
1.0127 |
1.0127 |
0.0250 |
2.47% |
2023-07-27 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0127 |
1.0127 |
1.0075 |
1.0075 |
0.0052 |
0.52% |
2023-07-26 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0075 |
1.0075 |
1.0119 |
1.0119 |
-0.0044 |
-0.43% |
2023-07-25 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0119 |
1.0119 |
0.9773 |
0.9773 |
0.0346 |
3.54% |
2023-07-24 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9773 |
0.9773 |
0.9858 |
0.9858 |
-0.0085 |
-0.86% |
2023-07-21 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9858 |
0.9858 |
0.9878 |
0.9878 |
-0.0020 |
-0.20% |
2023-07-20 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9878 |
0.9878 |
0.9956 |
0.9956 |
-0.0078 |
-0.78% |
2023-07-19 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9956 |
0.9956 |
0.9969 |
0.9969 |
-0.0013 |
-0.13% |
2023-07-18 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9969 |
0.9969 |
1.0059 |
1.0059 |
-0.0090 |
-0.89% |
2023-07-17 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0059 |
1.0059 |
1.0119 |
1.0119 |
-0.0060 |
-0.59% |
2023-07-14 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0119 |
1.0119 |
1.0109 |
1.0109 |
0.0010 |
0.10% |
2023-07-13 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0109 |
1.0109 |
0.9927 |
0.9927 |
0.0182 |
1.83% |
2023-07-12 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9927 |
0.9927 |
0.9954 |
0.9954 |
-0.0027 |
-0.27% |
2023-07-11 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9954 |
0.9954 |
0.9843 |
0.9843 |
0.0111 |
1.13% |
2023-07-10 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9843 |
0.9843 |
0.9839 |
0.9839 |
0.0004 |
0.04% |
2023-07-07 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9839 |
0.9839 |
0.9931 |
0.9931 |
-0.0092 |
-0.93% |
2023-07-06 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9931 |
0.9931 |
1.0017 |
1.0017 |
-0.0086 |
-0.86% |
2023-07-05 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0017 |
1.0017 |
1.0114 |
1.0114 |
-0.0097 |
-0.96% |
2023-07-04 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0114 |
1.0114 |
1.0103 |
1.0103 |
0.0011 |
0.11% |
2023-07-03 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0103 |
1.0103 |
0.9948 |
0.9948 |
0.0155 |
1.56% |
2023-06-30 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9948 |
0.9948 |
0.9887 |
0.9887 |
0.0061 |
0.62% |
2023-06-29 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9887 |
0.9887 |
0.9916 |
0.9916 |
-0.0029 |
-0.29% |
2023-06-28 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9916 |
0.9916 |
0.9920 |
0.9920 |
-0.0004 |
-0.04% |
2023-06-27 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9920 |
0.9920 |
0.9804 |
0.9804 |
0.0116 |
1.18% |
2023-06-26 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9804 |
0.9804 |
0.9947 |
0.9947 |
-0.0143 |
-1.44% |
2023-06-21 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9947 |
0.9947 |
1.0087 |
1.0087 |
-0.0140 |
-1.39% |
2023-06-20 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0087 |
1.0087 |
1.0090 |
1.0090 |
-0.0003 |
-0.03% |
2023-06-19 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0090 |
1.0090 |
1.0160 |
1.0160 |
-0.0070 |
-0.69% |
2023-06-16 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0160 |
1.0160 |
1.0048 |
1.0048 |
0.0112 |
1.11% |
2023-06-15 |
159976 |
工银粤港澳大湾区创新100ETF |
1.0048 |
1.0048 |
0.9886 |
0.9886 |
0.0162 |
1.64% |
2023-06-14 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9886 |
0.9886 |
0.9869 |
0.9869 |
0.0017 |
0.17% |
2023-06-08 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9692 |
0.9692 |
0.9645 |
0.9645 |
0.0047 |
0.49% |
2023-06-07 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9645 |
0.9645 |
0.9616 |
0.9616 |
0.0029 |
0.30% |
2023-06-06 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9616 |
0.9616 |
0.9701 |
0.9701 |
-0.0085 |
-0.88% |
2023-06-05 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9701 |
0.9701 |
0.9693 |
0.9693 |
0.0008 |
0.08% |
2023-06-02 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9693 |
0.9693 |
0.9446 |
0.9446 |
0.0247 |
2.61% |
2023-06-01 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9446 |
0.9446 |
0.9409 |
0.9409 |
0.0037 |
0.39% |
2023-05-31 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9409 |
0.9409 |
0.9505 |
0.9505 |
-0.0096 |
-1.01% |
2023-05-30 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9505 |
0.9505 |
0.9478 |
0.9478 |
0.0027 |
0.28% |
2023-05-29 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9478 |
0.9478 |
0.9564 |
0.9564 |
-0.0086 |
-0.90% |
2023-05-26 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9564 |
0.9564 |
0.9529 |
0.9529 |
0.0035 |
0.37% |
2023-05-25 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9529 |
0.9529 |
0.9591 |
0.9591 |
-0.0062 |
-0.65% |
2023-05-24 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9591 |
0.9591 |
0.9714 |
0.9714 |
-0.0123 |
-1.27% |
2023-05-23 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9714 |
0.9714 |
0.9838 |
0.9838 |
-0.0124 |
-1.26% |
2023-05-22 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9838 |
0.9838 |
0.9770 |
0.9770 |
0.0068 |
0.70% |
2023-05-19 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9770 |
0.9770 |
0.9769 |
0.9769 |
0.0001 |
0.01% |
2023-05-18 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9769 |
0.9769 |
0.9772 |
0.9772 |
-0.0003 |
-0.03% |
2023-05-17 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9772 |
0.9772 |
0.9843 |
0.9843 |
-0.0071 |
-0.72% |
2023-05-16 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9843 |
0.9843 |
0.9870 |
0.9870 |
-0.0027 |
-0.27% |
2023-05-15 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9870 |
0.9870 |
0.9662 |
0.9662 |
0.0208 |
2.15% |
2023-05-12 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9662 |
0.9662 |
0.9739 |
0.9739 |
-0.0077 |
-0.79% |
2023-05-11 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9739 |
0.9739 |
0.9744 |
0.9744 |
-0.0005 |
-0.05% |
2023-05-10 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9744 |
0.9744 |
0.9758 |
0.9758 |
-0.0014 |
-0.14% |
2023-05-09 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9758 |
0.9758 |
0.9891 |
0.9891 |
-0.0133 |
-1.34% |
2023-05-08 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9891 |
0.9891 |
0.9851 |
0.9851 |
0.0040 |
0.41% |
2023-05-05 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9851 |
0.9851 |
0.9853 |
0.9853 |
-0.0002 |
-0.02% |
2023-05-04 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9853 |
0.9853 |
0.9929 |
0.9929 |
-0.0076 |
-0.77% |
2023-04-28 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9929 |
0.9929 |
0.9869 |
0.9869 |
0.0060 |
0.61% |
2023-04-27 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9869 |
0.9869 |
0.9788 |
0.9788 |
0.0081 |
0.83% |
2023-04-26 |
159976 |
工银粤港澳大湾区创新100ETF |
0.9788 |
0.9788 |
0.9739 |
0.9739 |
0.0049 |
0.50% |