南方积极配置基金净值查询(160105)
今天最新净值
1.0247
0.0107 1.0600%
2024-04-25
盘中实时估值(仅供参考)
1.0244
0.0091 0.9010%
- 累计净值:3.4053
- 成立日期:2004-10-14
- 基金类型:
- 成立份额:35.356亿份
- 最近份额:5.0213亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:张原 张延闽
近一年,南方积极配置(160105)基金累计收益率-10.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
160105 |
南方积极配置 |
1.0178 |
3.3984 |
1.0153 |
3.3959 |
0.0025 |
0.25% |
2024-04-24 |
160105 |
南方积极配置 |
1.0153 |
3.3959 |
1.0070 |
3.3876 |
0.0083 |
0.82% |
2024-04-23 |
160105 |
南方积极配置 |
1.0070 |
3.3876 |
1.0140 |
3.3946 |
-0.0070 |
-0.69% |
2024-04-22 |
160105 |
南方积极配置 |
1.0140 |
3.3946 |
1.0110 |
3.3916 |
0.0030 |
0.30% |
2024-04-19 |
160105 |
南方积极配置 |
1.0110 |
3.3916 |
1.0162 |
3.3968 |
-0.0052 |
-0.51% |
2024-04-18 |
160105 |
南方积极配置 |
1.0162 |
3.3968 |
1.0167 |
3.3973 |
-0.0005 |
-0.05% |
2024-04-17 |
160105 |
南方积极配置 |
1.0167 |
3.3973 |
1.0001 |
3.3807 |
0.0166 |
1.66% |
2024-04-16 |
160105 |
南方积极配置 |
1.0001 |
3.3807 |
1.0186 |
3.3992 |
-0.0185 |
-1.82% |
2024-04-15 |
160105 |
南方积极配置 |
1.0186 |
3.3992 |
0.9959 |
3.3765 |
0.0227 |
2.28% |
2024-04-12 |
160105 |
南方积极配置 |
0.9959 |
3.3765 |
0.9990 |
3.3796 |
-0.0031 |
-0.31% |
|
2024-04-11 |
160105 |
南方积极配置 |
0.9990 |
3.3796 |
0.9948 |
3.3754 |
0.0042 |
0.42% |
2024-04-10 |
160105 |
南方积极配置 |
0.9948 |
3.3754 |
1.0035 |
3.3841 |
-0.0087 |
-0.87% |
2024-04-09 |
160105 |
南方积极配置 |
1.0035 |
3.3841 |
1.0029 |
3.3835 |
0.0006 |
0.06% |
2024-04-08 |
160105 |
南方积极配置 |
1.0029 |
3.3835 |
1.0152 |
3.3958 |
-0.0123 |
-1.21% |
2024-04-03 |
160105 |
南方积极配置 |
1.0152 |
3.3958 |
1.0190 |
3.3996 |
-0.0038 |
-0.37% |
2024-04-02 |
160105 |
南方积极配置 |
1.0190 |
3.3996 |
1.0218 |
3.4024 |
-0.0028 |
-0.27% |
2024-04-01 |
160105 |
南方积极配置 |
1.0218 |
3.4024 |
1.0050 |
3.3856 |
0.0168 |
1.67% |
2024-03-29 |
160105 |
南方积极配置 |
1.0050 |
3.3856 |
0.9892 |
3.3698 |
0.0158 |
1.60% |
2024-03-28 |
160105 |
南方积极配置 |
0.9892 |
3.3698 |
0.9801 |
3.3607 |
0.0091 |
0.93% |
2024-03-27 |
160105 |
南方积极配置 |
0.9801 |
3.3607 |
0.9969 |
3.3775 |
-0.0168 |
-1.69% |
2024-03-26 |
160105 |
南方积极配置 |
0.9969 |
3.3775 |
0.9955 |
3.3761 |
0.0014 |
0.14% |
2024-03-25 |
160105 |
南方积极配置 |
0.9955 |
3.3761 |
1.0058 |
3.3864 |
-0.0103 |
-1.02% |
2024-03-22 |
160105 |
南方积极配置 |
1.0058 |
3.3864 |
1.0187 |
3.3993 |
-0.0129 |
-1.27% |
2024-03-21 |
160105 |
南方积极配置 |
1.0187 |
3.3993 |
1.0248 |
3.4054 |
-0.0061 |
-0.60% |
2024-03-20 |
160105 |
南方积极配置 |
1.0248 |
3.4054 |
1.0223 |
3.4029 |
0.0025 |
0.24% |
|
2024-03-19 |
160105 |
南方积极配置 |
1.0223 |
3.4029 |
1.0306 |
3.4112 |
-0.0083 |
-0.81% |
2024-03-18 |
160105 |
南方积极配置 |
1.0306 |
3.4112 |
1.0247 |
3.4053 |
0.0059 |
0.58% |
2024-03-15 |
160105 |
南方积极配置 |
1.0247 |
3.4053 |
1.0140 |
3.3946 |
0.0107 |
1.06% |
2024-03-14 |
160105 |
南方积极配置 |
1.0140 |
3.3946 |
1.0225 |
3.4031 |
-0.0085 |
-0.83% |
2024-03-13 |
160105 |
南方积极配置 |
1.0225 |
3.4031 |
1.0183 |
3.3989 |
0.0042 |
0.41% |
2024-03-12 |
160105 |
南方积极配置 |
1.0183 |
3.3989 |
1.0285 |
3.4091 |
-0.0102 |
-0.99% |
2024-03-11 |
160105 |
南方积极配置 |
1.0285 |
3.4091 |
1.0191 |
3.3997 |
0.0094 |
0.92% |
2024-03-08 |
160105 |
南方积极配置 |
1.0191 |
3.3997 |
1.0103 |
3.3909 |
0.0088 |
0.87% |
2024-03-07 |
160105 |
南方积极配置 |
1.0103 |
3.3909 |
1.0182 |
3.3988 |
-0.0079 |
-0.78% |
2024-03-06 |
160105 |
南方积极配置 |
1.0182 |
3.3988 |
1.0212 |
3.4018 |
-0.0030 |
-0.29% |
2024-03-05 |
160105 |
南方积极配置 |
1.0212 |
3.4018 |
1.0236 |
3.4042 |
-0.0024 |
-0.23% |
2024-03-04 |
160105 |
南方积极配置 |
1.0236 |
3.4042 |
1.0111 |
3.3917 |
0.0125 |
1.24% |
2024-03-01 |
160105 |
南方积极配置 |
1.0111 |
3.3917 |
1.0089 |
3.3895 |
0.0022 |
0.22% |
2024-02-29 |
160105 |
南方积极配置 |
1.0089 |
3.3895 |
0.9787 |
3.3593 |
0.0302 |
3.09% |
2024-02-28 |
160105 |
南方积极配置 |
0.9787 |
3.3593 |
1.0078 |
3.3884 |
-0.0291 |
-2.89% |
2024-02-27 |
160105 |
南方积极配置 |
1.0078 |
3.3884 |
0.9923 |
3.3729 |
0.0155 |
1.56% |
2024-02-26 |
160105 |
南方积极配置 |
0.9923 |
3.3729 |
0.9916 |
3.3722 |
0.0007 |
0.07% |
2024-02-23 |
160105 |
南方积极配置 |
0.9916 |
3.3722 |
0.9843 |
3.3649 |
0.0073 |
0.74% |
2024-02-22 |
160105 |
南方积极配置 |
0.9843 |
3.3649 |
0.9756 |
3.3562 |
0.0087 |
0.89% |
2024-02-21 |
160105 |
南方积极配置 |
0.9756 |
3.3562 |
0.9727 |
3.3533 |
0.0029 |
0.30% |
2024-02-20 |
160105 |
南方积极配置 |
0.9727 |
3.3533 |
0.9749 |
3.3555 |
-0.0022 |
-0.23% |
2024-02-19 |
160105 |
南方积极配置 |
0.9749 |
3.3555 |
0.9644 |
3.3450 |
0.0105 |
1.09% |
2024-02-08 |
160105 |
南方积极配置 |
0.9644 |
3.3450 |
0.9505 |
3.3311 |
0.0139 |
1.46% |
2024-02-07 |
160105 |
南方积极配置 |
0.9505 |
3.3311 |
0.9207 |
3.3013 |
0.0298 |
3.24% |
2024-02-06 |
160105 |
南方积极配置 |
0.9207 |
3.3013 |
0.8816 |
3.2622 |
0.0391 |
4.44% |
2024-02-05 |
160105 |
南方积极配置 |
0.8816 |
3.2622 |
0.8968 |
3.2774 |
-0.0152 |
-1.69% |
2024-02-02 |
160105 |
南方积极配置 |
0.8968 |
3.2774 |
0.9056 |
3.2862 |
-0.0088 |
-0.97% |
2024-02-01 |
160105 |
南方积极配置 |
0.9056 |
3.2862 |
0.9053 |
3.2859 |
0.0003 |
0.03% |
2024-01-31 |
160105 |
南方积极配置 |
0.9053 |
3.2859 |
0.9266 |
3.3072 |
-0.0213 |
-2.30% |
2024-01-30 |
160105 |
南方积极配置 |
0.9266 |
3.3072 |
0.9419 |
3.3225 |
-0.0153 |
-1.62% |
2024-01-29 |
160105 |
南方积极配置 |
0.9419 |
3.3225 |
0.9553 |
3.3359 |
-0.0134 |
-1.40% |
2024-01-26 |
160105 |
南方积极配置 |
0.9553 |
3.3359 |
0.9614 |
3.3420 |
-0.0061 |
-0.63% |
2024-01-25 |
160105 |
南方积极配置 |
0.9614 |
3.3420 |
0.9341 |
3.3147 |
0.0273 |
2.92% |
2024-01-24 |
160105 |
南方积极配置 |
0.9341 |
3.3147 |
0.9224 |
3.3030 |
0.0117 |
1.27% |
2024-01-23 |
160105 |
南方积极配置 |
0.9224 |
3.3030 |
0.9159 |
3.2965 |
0.0065 |
0.71% |
2024-01-22 |
160105 |
南方积极配置 |
0.9159 |
3.2965 |
0.9542 |
3.3348 |
-0.0383 |
-4.01% |
2024-01-19 |
160105 |
南方积极配置 |
0.9542 |
3.3348 |
0.9657 |
3.3463 |
-0.0115 |
-1.19% |
2024-01-18 |
160105 |
南方积极配置 |
0.9657 |
3.3463 |
0.9678 |
3.3484 |
-0.0021 |
-0.22% |
2024-01-17 |
160105 |
南方积极配置 |
0.9678 |
3.3484 |
0.9909 |
3.3715 |
-0.0231 |
-2.33% |
2024-01-16 |
160105 |
南方积极配置 |
0.9909 |
3.3715 |
0.9920 |
3.3726 |
-0.0011 |
-0.11% |
2024-01-15 |
160105 |
南方积极配置 |
0.9920 |
3.3726 |
1.0028 |
3.3834 |
-0.0108 |
-1.08% |
2024-01-12 |
160105 |
南方积极配置 |
1.0028 |
3.3834 |
1.0080 |
3.3886 |
-0.0052 |
-0.52% |
2024-01-11 |
160105 |
南方积极配置 |
1.0080 |
3.3886 |
0.9930 |
3.3736 |
0.0150 |
1.51% |
2024-01-10 |
160105 |
南方积极配置 |
0.9930 |
3.3736 |
0.9934 |
3.3740 |
-0.0004 |
-0.04% |
2024-01-09 |
160105 |
南方积极配置 |
0.9934 |
3.3740 |
0.9911 |
3.3717 |
0.0023 |
0.23% |
2024-01-08 |
160105 |
南方积极配置 |
0.9911 |
3.3717 |
1.0044 |
3.3850 |
-0.0133 |
-1.32% |
2024-01-05 |
160105 |
南方积极配置 |
1.0044 |
3.3850 |
1.0234 |
3.4040 |
-0.0190 |
-1.86% |
2024-01-04 |
160105 |
南方积极配置 |
1.0234 |
3.4040 |
1.0327 |
3.4133 |
-0.0093 |
-0.90% |
2024-01-03 |
160105 |
南方积极配置 |
1.0327 |
3.4133 |
1.0376 |
3.4182 |
-0.0049 |
-0.47% |
2024-01-02 |
160105 |
南方积极配置 |
1.0376 |
3.4182 |
1.0420 |
3.4226 |
-0.0044 |
-0.42% |
2023-12-29 |
160105 |
南方积极配置 |
1.0420 |
3.4226 |
1.0272 |
3.4078 |
0.0148 |
1.44% |
2023-12-28 |
160105 |
南方积极配置 |
1.0272 |
3.4078 |
1.0219 |
3.4025 |
0.0053 |
0.52% |
2023-12-27 |
160105 |
南方积极配置 |
1.0219 |
3.4025 |
1.0128 |
3.3934 |
0.0091 |
0.90% |
2023-12-26 |
160105 |
南方积极配置 |
1.0128 |
3.3934 |
1.0287 |
3.4093 |
-0.0159 |
-1.55% |
2023-12-25 |
160105 |
南方积极配置 |
1.0287 |
3.4093 |
1.0287 |
3.4093 |
0.0000 |
0.00% |
2023-12-22 |
160105 |
南方积极配置 |
1.0287 |
3.4093 |
1.0308 |
3.4114 |
-0.0021 |
-0.20% |
2023-12-21 |
160105 |
南方积极配置 |
1.0308 |
3.4114 |
1.0245 |
3.4051 |
0.0063 |
0.61% |
2023-12-20 |
160105 |
南方积极配置 |
1.0245 |
3.4051 |
1.0326 |
3.4132 |
-0.0081 |
-0.78% |
2023-12-19 |
160105 |
南方积极配置 |
1.0326 |
3.4132 |
1.0290 |
3.4096 |
0.0036 |
0.35% |
2023-12-18 |
160105 |
南方积极配置 |
1.0290 |
3.4096 |
1.0339 |
3.4145 |
-0.0049 |
-0.47% |
2023-12-15 |
160105 |
南方积极配置 |
1.0339 |
3.4145 |
1.0363 |
3.4169 |
-0.0024 |
-0.23% |
2023-12-14 |
160105 |
南方积极配置 |
1.0363 |
3.4169 |
1.0386 |
3.4192 |
-0.0023 |
-0.22% |
2023-12-13 |
160105 |
南方积极配置 |
1.0386 |
3.4192 |
1.0488 |
3.4294 |
-0.0102 |
-0.97% |
2023-12-12 |
160105 |
南方积极配置 |
1.0488 |
3.4294 |
1.0454 |
3.4260 |
0.0034 |
0.33% |
2023-12-11 |
160105 |
南方积极配置 |
1.0454 |
3.4260 |
1.0316 |
3.4122 |
0.0138 |
1.34% |
2023-12-08 |
160105 |
南方积极配置 |
1.0316 |
3.4122 |
1.0312 |
3.4118 |
0.0004 |
0.04% |
2023-12-07 |
160105 |
南方积极配置 |
1.0312 |
3.4118 |
1.0330 |
3.4136 |
-0.0018 |
-0.17% |
2023-12-06 |
160105 |
南方积极配置 |
1.0330 |
3.4136 |
1.0283 |
3.4089 |
0.0047 |
0.46% |
2023-12-05 |
160105 |
南方积极配置 |
1.0283 |
3.4089 |
1.0457 |
3.4263 |
-0.0174 |
-1.66% |
2023-12-04 |
160105 |
南方积极配置 |
1.0457 |
3.4263 |
1.0409 |
3.4215 |
0.0048 |
0.46% |
2023-12-01 |
160105 |
南方积极配置 |
1.0409 |
3.4215 |
1.0417 |
3.4223 |
-0.0008 |
-0.08% |
2023-11-30 |
160105 |
南方积极配置 |
1.0417 |
3.4223 |
1.0382 |
3.4188 |
0.0035 |
0.34% |
2023-11-29 |
160105 |
南方积极配置 |
1.0382 |
3.4188 |
1.0474 |
3.4280 |
-0.0092 |
-0.88% |
2023-11-28 |
160105 |
南方积极配置 |
1.0474 |
3.4280 |
1.0464 |
3.4270 |
0.0010 |
0.10% |
2023-11-27 |
160105 |
南方积极配置 |
1.0464 |
3.4270 |
1.0421 |
3.4227 |
0.0043 |
0.41% |
2023-11-24 |
160105 |
南方积极配置 |
1.0421 |
3.4227 |
1.0471 |
3.4277 |
-0.0050 |
-0.48% |
2023-11-23 |
160105 |
南方积极配置 |
1.0471 |
3.4277 |
1.0376 |
3.4182 |
0.0095 |
0.92% |
2023-11-22 |
160105 |
南方积极配置 |
1.0376 |
3.4182 |
1.0466 |
3.4272 |
-0.0090 |
-0.86% |
2023-11-20 |
160105 |
南方积极配置 |
1.0509 |
3.4315 |
1.0397 |
3.4203 |
0.0112 |
1.08% |
2023-11-17 |
160105 |
南方积极配置 |
1.0397 |
3.4203 |
1.0384 |
3.4190 |
0.0013 |
0.13% |
2023-11-16 |
160105 |
南方积极配置 |
1.0384 |
3.4190 |
1.0470 |
3.4276 |
-0.0086 |
-0.82% |
2023-11-15 |
160105 |
南方积极配置 |
1.0470 |
3.4276 |
1.0481 |
3.4287 |
-0.0011 |
-0.10% |
2023-11-14 |
160105 |
南方积极配置 |
1.0481 |
3.4287 |
1.0429 |
3.4235 |
0.0052 |
0.50% |
2023-11-13 |
160105 |
南方积极配置 |
1.0429 |
3.4235 |
1.0380 |
3.4186 |
0.0049 |
0.47% |
2023-11-10 |
160105 |
南方积极配置 |
1.0380 |
3.4186 |
1.0385 |
3.4191 |
-0.0005 |
-0.05% |
2023-11-09 |
160105 |
南方积极配置 |
1.0385 |
3.4191 |
1.0414 |
3.4220 |
-0.0029 |
-0.28% |
2023-11-08 |
160105 |
南方积极配置 |
1.0414 |
3.4220 |
1.0401 |
3.4207 |
0.0013 |
0.12% |
2023-11-07 |
160105 |
南方积极配置 |
1.0401 |
3.4207 |
1.0438 |
3.4244 |
-0.0037 |
-0.35% |
2023-11-06 |
160105 |
南方积极配置 |
1.0438 |
3.4244 |
1.0272 |
3.4078 |
0.0166 |
1.62% |
2023-11-03 |
160105 |
南方积极配置 |
1.0272 |
3.4078 |
1.0186 |
3.3992 |
0.0086 |
0.84% |
2023-11-02 |
160105 |
南方积极配置 |
1.0186 |
3.3992 |
1.0298 |
3.4104 |
-0.0112 |
-1.09% |
2023-11-01 |
160105 |
南方积极配置 |
1.0298 |
3.4104 |
1.0252 |
3.4058 |
0.0046 |
0.45% |
2023-10-31 |
160105 |
南方积极配置 |
1.0252 |
3.4058 |
1.0339 |
3.4145 |
-0.0087 |
-0.84% |
2023-10-30 |
160105 |
南方积极配置 |
1.0339 |
3.4145 |
1.0210 |
3.4016 |
0.0129 |
1.26% |
2023-10-27 |
160105 |
南方积极配置 |
1.0210 |
3.4016 |
1.0012 |
3.3818 |
0.0198 |
1.98% |
2023-10-26 |
160105 |
南方积极配置 |
1.0012 |
3.3818 |
0.9921 |
3.3727 |
0.0091 |
0.92% |
2023-10-25 |
160105 |
南方积极配置 |
0.9921 |
3.3727 |
0.9900 |
3.3706 |
0.0021 |
0.21% |
2023-10-24 |
160105 |
南方积极配置 |
0.9900 |
3.3706 |
0.9810 |
3.3616 |
0.0090 |
0.92% |
2023-10-23 |
160105 |
南方积极配置 |
0.9810 |
3.3616 |
0.9998 |
3.3804 |
-0.0188 |
-1.88% |
2023-10-20 |
160105 |
南方积极配置 |
0.9998 |
3.3804 |
1.0064 |
3.3870 |
-0.0066 |
-0.66% |
2023-10-19 |
160105 |
南方积极配置 |
1.0064 |
3.3870 |
1.0151 |
3.3957 |
-0.0087 |
-0.86% |
2023-10-18 |
160105 |
南方积极配置 |
1.0151 |
3.3957 |
1.0297 |
3.4103 |
-0.0146 |
-1.42% |
2023-10-17 |
160105 |
南方积极配置 |
1.0297 |
3.4103 |
1.0321 |
3.4127 |
-0.0024 |
-0.23% |
2023-10-16 |
160105 |
南方积极配置 |
1.0321 |
3.4127 |
1.0356 |
3.4162 |
-0.0035 |
-0.34% |
2023-10-13 |
160105 |
南方积极配置 |
1.0356 |
3.4162 |
1.0428 |
3.4234 |
-0.0072 |
-0.69% |
2023-10-12 |
160105 |
南方积极配置 |
1.0428 |
3.4234 |
1.0428 |
3.4234 |
0.0000 |
0.00% |
2023-10-11 |
160105 |
南方积极配置 |
1.0428 |
3.4234 |
1.0450 |
3.4256 |
-0.0022 |
-0.21% |
2023-10-10 |
160105 |
南方积极配置 |
1.0450 |
3.4256 |
1.0558 |
3.4364 |
-0.0108 |
-1.02% |
2023-10-09 |
160105 |
南方积极配置 |
1.0558 |
3.4364 |
1.0600 |
3.4406 |
-0.0042 |
-0.40% |
2023-09-28 |
160105 |
南方积极配置 |
1.0600 |
3.4406 |
1.0556 |
3.4362 |
0.0044 |
0.42% |
2023-09-27 |
160105 |
南方积极配置 |
1.0556 |
3.4362 |
1.0576 |
3.4382 |
-0.0020 |
-0.19% |
2023-09-26 |
160105 |
南方积极配置 |
1.0576 |
3.4382 |
1.0616 |
3.4422 |
-0.0040 |
-0.38% |
2023-09-25 |
160105 |
南方积极配置 |
1.0616 |
3.4422 |
1.0658 |
3.4464 |
-0.0042 |
-0.39% |
2023-09-22 |
160105 |
南方积极配置 |
1.0658 |
3.4464 |
1.0490 |
3.4296 |
0.0168 |
1.60% |
2023-09-21 |
160105 |
南方积极配置 |
1.0490 |
3.4296 |
1.0535 |
3.4341 |
-0.0045 |
-0.43% |
2023-09-20 |
160105 |
南方积极配置 |
1.0535 |
3.4341 |
1.0609 |
3.4415 |
-0.0074 |
-0.70% |
2023-09-19 |
160105 |
南方积极配置 |
1.0609 |
3.4415 |
1.0670 |
3.4476 |
-0.0061 |
-0.57% |
2023-09-18 |
160105 |
南方积极配置 |
1.0670 |
3.4476 |
1.0627 |
3.4433 |
0.0043 |
0.40% |
2023-09-15 |
160105 |
南方积极配置 |
1.0627 |
3.4433 |
1.0646 |
3.4452 |
-0.0019 |
-0.18% |
2023-09-14 |
160105 |
南方积极配置 |
1.0646 |
3.4452 |
1.0681 |
3.4487 |
-0.0035 |
-0.33% |
2023-09-13 |
160105 |
南方积极配置 |
1.0681 |
3.4487 |
1.0834 |
3.4640 |
-0.0153 |
-1.41% |
2023-09-12 |
160105 |
南方积极配置 |
1.0834 |
3.4640 |
1.0833 |
3.4639 |
0.0001 |
0.01% |
2023-09-11 |
160105 |
南方积极配置 |
1.0833 |
3.4639 |
1.0740 |
3.4546 |
0.0093 |
0.87% |
2023-09-08 |
160105 |
南方积极配置 |
1.0740 |
3.4546 |
1.0653 |
3.4459 |
0.0087 |
0.82% |
2023-09-07 |
160105 |
南方积极配置 |
1.0653 |
3.4459 |
1.0843 |
3.4649 |
-0.0190 |
-1.75% |
2023-09-06 |
160105 |
南方积极配置 |
1.0843 |
3.4649 |
1.0851 |
3.4657 |
-0.0008 |
-0.07% |
2023-09-05 |
160105 |
南方积极配置 |
1.0851 |
3.4657 |
1.0923 |
3.4729 |
-0.0072 |
-0.66% |
2023-09-04 |
160105 |
南方积极配置 |
1.0923 |
3.4729 |
1.0883 |
3.4689 |
0.0040 |
0.37% |
2023-09-01 |
160105 |
南方积极配置 |
1.0883 |
3.4689 |
1.0848 |
3.4654 |
0.0035 |
0.32% |
2023-08-31 |
160105 |
南方积极配置 |
1.0848 |
3.4654 |
1.0972 |
3.4778 |
-0.0124 |
-1.13% |
2023-08-30 |
160105 |
南方积极配置 |
1.0972 |
3.4778 |
1.0859 |
3.4665 |
0.0113 |
1.04% |
2023-08-29 |
160105 |
南方积极配置 |
1.0859 |
3.4665 |
1.0566 |
3.4372 |
0.0293 |
2.77% |
2023-08-28 |
160105 |
南方积极配置 |
1.0566 |
3.4372 |
1.0539 |
3.4345 |
0.0027 |
0.26% |
2023-08-25 |
160105 |
南方积极配置 |
1.0539 |
3.4345 |
1.0610 |
3.4416 |
-0.0071 |
-0.67% |
2023-08-24 |
160105 |
南方积极配置 |
1.0610 |
3.4416 |
1.0596 |
3.4402 |
0.0014 |
0.13% |
2023-08-23 |
160105 |
南方积极配置 |
1.0596 |
3.4402 |
1.0779 |
3.4585 |
-0.0183 |
-1.70% |
2023-08-22 |
160105 |
南方积极配置 |
1.0779 |
3.4585 |
1.0693 |
3.4499 |
0.0086 |
0.80% |
2023-08-21 |
160105 |
南方积极配置 |
1.0693 |
3.4499 |
1.0796 |
3.4602 |
-0.0103 |
-0.95% |
2023-08-18 |
160105 |
南方积极配置 |
1.0796 |
3.4602 |
1.0898 |
3.4704 |
-0.0102 |
-0.94% |
2023-08-17 |
160105 |
南方积极配置 |
1.0898 |
3.4704 |
1.0799 |
3.4605 |
0.0099 |
0.92% |
2023-08-16 |
160105 |
南方积极配置 |
1.0799 |
3.4605 |
1.0878 |
3.4684 |
-0.0079 |
-0.73% |
2023-08-15 |
160105 |
南方积极配置 |
1.0878 |
3.4684 |
1.0954 |
3.4760 |
-0.0076 |
-0.69% |
2023-08-14 |
160105 |
南方积极配置 |
1.0954 |
3.4760 |
1.0935 |
3.4741 |
0.0019 |
0.17% |
2023-08-11 |
160105 |
南方积极配置 |
1.0935 |
3.4741 |
1.1104 |
3.4910 |
-0.0169 |
-1.52% |
2023-08-10 |
160105 |
南方积极配置 |
1.1104 |
3.4910 |
1.1116 |
3.4922 |
-0.0012 |
-0.11% |
2023-08-09 |
160105 |
南方积极配置 |
1.1116 |
3.4922 |
1.1135 |
3.4941 |
-0.0019 |
-0.17% |
2023-08-08 |
160105 |
南方积极配置 |
1.1135 |
3.4941 |
1.1225 |
3.5031 |
-0.0090 |
-0.80% |
2023-08-07 |
160105 |
南方积极配置 |
1.1225 |
3.5031 |
1.1309 |
3.5115 |
-0.0084 |
-0.74% |
2023-08-04 |
160105 |
南方积极配置 |
1.1309 |
3.5115 |
1.1401 |
3.5207 |
-0.0092 |
-0.81% |
2023-08-03 |
160105 |
南方积极配置 |
1.1401 |
3.5207 |
1.1376 |
3.5182 |
0.0025 |
0.22% |
2023-08-02 |
160105 |
南方积极配置 |
1.1376 |
3.5182 |
1.1468 |
3.5274 |
-0.0092 |
-0.80% |
2023-08-01 |
160105 |
南方积极配置 |
1.1468 |
3.5274 |
1.1526 |
3.5332 |
-0.0058 |
-0.50% |
2023-07-31 |
160105 |
南方积极配置 |
1.1526 |
3.5332 |
1.1423 |
3.5229 |
0.0103 |
0.90% |
2023-07-28 |
160105 |
南方积极配置 |
1.1423 |
3.5229 |
1.1346 |
3.5152 |
0.0077 |
0.68% |
2023-07-27 |
160105 |
南方积极配置 |
1.1346 |
3.5152 |
1.1411 |
3.5217 |
-0.0065 |
-0.57% |
2023-07-26 |
160105 |
南方积极配置 |
1.1411 |
3.5217 |
1.1431 |
3.5237 |
-0.0020 |
-0.17% |
2023-07-25 |
160105 |
南方积极配置 |
1.1431 |
3.5237 |
1.1322 |
3.5128 |
0.0109 |
0.96% |
2023-07-24 |
160105 |
南方积极配置 |
1.1322 |
3.5128 |
1.1293 |
3.5099 |
0.0029 |
0.26% |
2023-07-21 |
160105 |
南方积极配置 |
1.1293 |
3.5099 |
1.1345 |
3.5151 |
-0.0052 |
-0.46% |
2023-07-20 |
160105 |
南方积极配置 |
1.1345 |
3.5151 |
1.1475 |
3.5281 |
-0.0130 |
-1.13% |
2023-07-19 |
160105 |
南方积极配置 |
1.1475 |
3.5281 |
1.1521 |
3.5327 |
-0.0046 |
-0.40% |
2023-07-18 |
160105 |
南方积极配置 |
1.1521 |
3.5327 |
1.1482 |
3.5288 |
0.0039 |
0.34% |
2023-07-17 |
160105 |
南方积极配置 |
1.1482 |
3.5288 |
1.1433 |
3.5239 |
0.0049 |
0.43% |
2023-07-14 |
160105 |
南方积极配置 |
1.1433 |
3.5239 |
1.1376 |
3.5182 |
0.0057 |
0.50% |
2023-07-13 |
160105 |
南方积极配置 |
1.1376 |
3.5182 |
1.1246 |
3.5052 |
0.0130 |
1.16% |
2023-07-12 |
160105 |
南方积极配置 |
1.1246 |
3.5052 |
1.1414 |
3.5220 |
-0.0168 |
-1.47% |
2023-07-11 |
160105 |
南方积极配置 |
1.1414 |
3.5220 |
1.1362 |
3.5168 |
0.0052 |
0.46% |
2023-07-10 |
160105 |
南方积极配置 |
1.1362 |
3.5168 |
1.1282 |
3.5088 |
0.0080 |
0.71% |
2023-07-07 |
160105 |
南方积极配置 |
1.1282 |
3.5088 |
1.1293 |
3.5099 |
-0.0011 |
-0.10% |
2023-07-06 |
160105 |
南方积极配置 |
1.1293 |
3.5099 |
1.1313 |
3.5119 |
-0.0020 |
-0.18% |
2023-07-05 |
160105 |
南方积极配置 |
1.1313 |
3.5119 |
1.1423 |
3.5229 |
-0.0110 |
-0.96% |
2023-07-04 |
160105 |
南方积极配置 |
1.1423 |
3.5229 |
1.1438 |
3.5244 |
-0.0015 |
-0.13% |
2023-07-03 |
160105 |
南方积极配置 |
1.1438 |
3.5244 |
1.1444 |
3.5250 |
-0.0006 |
-0.05% |
2023-06-30 |
160105 |
南方积极配置 |
1.1444 |
3.5250 |
1.1333 |
3.5139 |
0.0111 |
0.98% |
2023-06-29 |
160105 |
南方积极配置 |
1.1333 |
3.5139 |
1.1230 |
3.5036 |
0.0103 |
0.92% |
2023-06-28 |
160105 |
南方积极配置 |
1.1230 |
3.5036 |
1.1241 |
3.5047 |
-0.0011 |
-0.10% |
2023-06-27 |
160105 |
南方积极配置 |
1.1241 |
3.5047 |
1.1055 |
3.4861 |
0.0186 |
1.68% |
2023-06-26 |
160105 |
南方积极配置 |
1.1055 |
3.4861 |
1.1197 |
3.5003 |
-0.0142 |
-1.27% |
2023-06-21 |
160105 |
南方积极配置 |
1.1197 |
3.5003 |
1.1396 |
3.5202 |
-0.0199 |
-1.75% |
2023-06-20 |
160105 |
南方积极配置 |
1.1396 |
3.5202 |
1.1312 |
3.5118 |
0.0084 |
0.74% |
2023-06-19 |
160105 |
南方积极配置 |
1.1312 |
3.5118 |
1.1256 |
3.5062 |
0.0056 |
0.50% |
2023-06-16 |
160105 |
南方积极配置 |
1.1256 |
3.5062 |
1.1160 |
3.4966 |
0.0096 |
0.86% |
2023-06-15 |
160105 |
南方积极配置 |
1.1160 |
3.4966 |
1.1134 |
3.4940 |
0.0026 |
0.23% |
2023-06-14 |
160105 |
南方积极配置 |
1.1134 |
3.4940 |
1.1098 |
3.4904 |
0.0036 |
0.32% |
2023-06-13 |
160105 |
南方积极配置 |
1.1098 |
3.4904 |
1.1063 |
3.4869 |
0.0035 |
0.32% |
2023-06-12 |
160105 |
南方积极配置 |
1.1063 |
3.4869 |
1.1048 |
3.4854 |
0.0015 |
0.14% |
2023-06-09 |
160105 |
南方积极配置 |
1.1048 |
3.4854 |
1.1037 |
3.4843 |
0.0011 |
0.10% |
2023-06-08 |
160105 |
南方积极配置 |
1.1037 |
3.4843 |
1.0998 |
3.4804 |
0.0039 |
0.35% |
2023-06-07 |
160105 |
南方积极配置 |
1.0998 |
3.4804 |
1.0980 |
3.4786 |
0.0018 |
0.16% |
2023-06-06 |
160105 |
南方积极配置 |
1.0980 |
3.4786 |
1.1173 |
3.4979 |
-0.0193 |
-1.73% |
2023-06-05 |
160105 |
南方积极配置 |
1.1173 |
3.4979 |
1.1218 |
3.5024 |
-0.0045 |
-0.40% |
2023-06-02 |
160105 |
南方积极配置 |
1.1218 |
3.5024 |
1.1181 |
3.4987 |
0.0037 |
0.33% |
2023-06-01 |
160105 |
南方积极配置 |
1.1181 |
3.4987 |
1.1184 |
3.4990 |
-0.0003 |
-0.03% |
2023-05-31 |
160105 |
南方积极配置 |
1.1184 |
3.4990 |
1.1219 |
3.5025 |
-0.0035 |
-0.31% |
2023-05-30 |
160105 |
南方积极配置 |
1.1219 |
3.5025 |
1.1219 |
3.5025 |
0.0000 |
0.00% |
2023-05-29 |
160105 |
南方积极配置 |
1.1219 |
3.5025 |
1.1201 |
3.5007 |
0.0018 |
0.16% |
2023-05-26 |
160105 |
南方积极配置 |
1.1201 |
3.5007 |
1.1134 |
3.4940 |
0.0067 |
0.60% |
2023-05-25 |
160105 |
南方积极配置 |
1.1134 |
3.4940 |
1.1164 |
3.4970 |
-0.0030 |
-0.27% |
2023-05-24 |
160105 |
南方积极配置 |
1.1164 |
3.4970 |
1.1206 |
3.5012 |
-0.0042 |
-0.37% |
2023-05-23 |
160105 |
南方积极配置 |
1.1206 |
3.5012 |
1.1257 |
3.5063 |
-0.0051 |
-0.45% |
2023-05-22 |
160105 |
南方积极配置 |
1.1257 |
3.5063 |
1.1237 |
3.5043 |
0.0020 |
0.18% |
2023-05-19 |
160105 |
南方积极配置 |
1.1237 |
3.5043 |
1.1160 |
3.4966 |
0.0077 |
0.69% |
2023-05-18 |
160105 |
南方积极配置 |
1.1160 |
3.4966 |
1.1147 |
3.4953 |
0.0013 |
0.12% |
2023-05-17 |
160105 |
南方积极配置 |
1.1147 |
3.4953 |
1.0986 |
3.4792 |
0.0161 |
1.47% |
2023-05-16 |
160105 |
南方积极配置 |
1.0986 |
3.4792 |
1.1055 |
3.4861 |
-0.0069 |
-0.62% |
2023-05-15 |
160105 |
南方积极配置 |
1.1055 |
3.4861 |
1.0891 |
3.4697 |
0.0164 |
1.51% |
2023-05-12 |
160105 |
南方积极配置 |
1.0891 |
3.4697 |
1.0982 |
3.4788 |
-0.0091 |
-0.83% |
2023-05-11 |
160105 |
南方积极配置 |
1.0982 |
3.4788 |
1.1046 |
3.4852 |
-0.0064 |
-0.58% |
2023-05-10 |
160105 |
南方积极配置 |
1.1046 |
3.4852 |
1.1128 |
3.4934 |
-0.0082 |
-0.74% |
2023-05-09 |
160105 |
南方积极配置 |
1.1128 |
3.4934 |
1.1258 |
3.5064 |
-0.0130 |
-1.15% |
2023-05-08 |
160105 |
南方积极配置 |
1.1258 |
3.5064 |
1.1117 |
3.4923 |
0.0141 |
1.27% |
2023-05-05 |
160105 |
南方积极配置 |
1.1117 |
3.4923 |
1.1274 |
3.5080 |
-0.0157 |
-1.39% |
2023-05-04 |
160105 |
南方积极配置 |
1.1274 |
3.5080 |
1.1299 |
3.5105 |
-0.0025 |
-0.22% |
2023-04-28 |
160105 |
南方积极配置 |
1.1299 |
3.5105 |
1.1309 |
3.5115 |
-0.0010 |
-0.09% |
2023-04-27 |
160105 |
南方积极配置 |
1.1309 |
3.5115 |
1.1113 |
3.4919 |
0.0196 |
1.76% |
2023-04-26 |
160105 |
南方积极配置 |
1.1113 |
3.4919 |
1.1100 |
3.4906 |
0.0013 |
0.12% |